Quantum Computing Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$12,055.62	$1,401.04	N/A
2026-10-26	$12,323.81	$1,401.60	$6.40
2026-10-24	$97,623	$87,081	$6.54
2026-10-23	$12,185.07	$130,128	$6.58
2026-10-22	$10,676.18	$1,775.59	$6.52
2026-10-21	$10,218.76	$2,534.64	$6.76
2026-10-20	$10,111.86	$141.11	$6.64
2026-10-19	$10,221.85	$120.11	$6.48
2026-10-17	$9,846.00	$99.94	$6.55
2026-10-16	$10,610.90	$51.88	$6.36
2026-10-15	$9,492.43	$140.42	$6.89
2026-10-14	$10,360.32	$59.85	$6.25
2026-10-13	$8,962.94	$1,699.80	$6.87
2026-10-12	$9,608.15	$63.46	$6.95
2026-10-10	$9,574.79	$360.91	$7.45
2026-10-09	$9,627.07	$48.57	$7.46
2026-10-08	$10,048.17	$700.95	$7.50
2026-10-07	$10,858.47	$591.65	$7.73
2026-10-06	$10,365.47	$3,607.59	$7.95
2026-10-05	$10,727.20	$44.32	$8.00