Quantum Fusion Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-15 | $0.000000000000000000 | $990.66 | N/A |
| 2026-06-14 | $0.000000000000000000 | $3,332.11 | $0.01432136 |
| 2026-06-13 | $0.000000000000000000 | $1,865.01 | $0.01467872 |
| 2026-06-12 | $0.000000000000000000 | $130.58 | $0.01648561 |
| 2026-06-11 | $0.000000000000000000 | $416.87 | $0.01805771 |
| 2026-06-10 | $0.000000000000000000 | $303.39 | $0.01752353 |
| 2026-06-09 | $0.000000000000000000 | $596.12 | $0.01807961 |
| 2026-06-08 | $0.000000000000000000 | $807.41 | $0.01857849 |
| 2026-06-07 | $0.000000000000000000 | $6,634.94 | $0.01794357 |
| 2026-06-06 | $0.000000000000000000 | $231.76 | $0.01632443 |
| 2026-06-05 | $0.000000000000000000 | $671.01 | $0.02263570 |
| 2026-06-04 | $0.000000000000000000 | $830.79 | $0.02540042 |
| 2026-06-03 | $0.000000000000000000 | $816.69 | $0.02694828 |
| 2026-06-02 | $0.000000000000000000 | $2,976.20 | $0.02791441 |
| 2026-06-01 | $0.000000000000000000 | $5,124.45 | $0.02974002 |
| 2026-05-31 | $0.000000000000000000 | $10,723.47 | $0.02863941 |
| 2026-05-30 | $0.000000000000000000 | $1,497.98 | $0.02982682 |
| 2026-05-29 | $0.000000000000000000 | $4,069.26 | $0.02188731 |
| 2026-05-28 | $0.000000000000000000 | $943.51 | $0.02093001 |
| 2026-05-27 | $0.000000000000000000 | $2,474.63 | $0.01796675 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
