Quantum Fusion Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $0.000000000000000000 | $236.32 | N/A |
| 2026-07-31 | $0.000000000000000000 | $2,325.54 | $0.02738303 |
| 2026-07-30 | $0.000000000000000000 | $1,896.40 | $0.02817312 |
| 2026-07-29 | $0.000000000000000000 | $272.86 | $0.02825030 |
| 2026-07-28 | $0.000000000000000000 | $70.76 | $0.03042978 |
| 2026-07-27 | $0.000000000000000000 | $1,743.46 | $0.03007550 |
| 2026-07-26 | $0.000000000000000000 | $1,579.91 | $0.03124456 |
| 2026-07-25 | $0.000000000000000000 | $1,015.89 | $0.03041736 |
| 2026-07-24 | $0.000000000000000000 | $359.42 | $0.02970581 |
| 2026-07-23 | $0.000000000000000000 | $604.85 | $0.02909775 |
| 2026-07-22 | $0.000000000000000000 | $206.04 | $0.03009202 |
| 2026-07-21 | $0.000000000000000000 | $883.70 | $0.03066683 |
| 2026-07-20 | $0.000000000000000000 | $558.93 | $0.03060505 |
| 2026-07-19 | $0.000000000000000000 | $3,329.33 | $0.03046658 |
| 2026-07-18 | $0.000000000000000000 | $1,304.37 | $0.02994708 |
| 2026-07-17 | $0.000000000000000000 | $31.52 | $0.03064452 |
| 2026-07-16 | $0.000000000000000000 | $1,167.73 | $0.02989982 |
| 2026-07-15 | $0.000000000000000000 | $515.98 | $0.03083644 |
| 2026-07-14 | $0.000000000000000000 | $339.80 | $0.03026440 |
| 2026-07-13 | $0.000000000000000000 | $1,011.23 | $0.02860680 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
