QuantumCoin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $131,120 | $17.24 | N/A |
| 2026-06-30 | $121,416 | $732.42 | $0.00012146 |
| 2026-06-29 | $137,587 | $138.11 | $0.00013764 |
| 2026-06-28 | $128,614 | $174.01 | $0.00012866 |
| 2026-06-27 | $131,986 | $675.69 | $0.00013203 |
| 2026-06-26 | $146,258 | $4.79 | $0.00014631 |
| 2026-06-25 | $137,797 | $242.38 | $0.00013785 |
| 2026-06-24 | $136,536 | $399.57 | $0.00013659 |
| 2026-06-23 | $138,219 | $2,771.75 | $0.00013827 |
| 2026-06-22 | $154,361 | $6,013.45 | $0.00015442 |
| 2026-06-21 | $124,325 | $256.97 | $0.00012437 |
| 2026-06-20 | $125,330 | $12.34 | $0.00012538 |
| 2026-06-19 | $121,092 | $88.34 | $0.00012114 |
| 2026-06-18 | $125,751 | $1.16 | $0.00012580 |
| 2026-06-17 | $125,943 | $1.20 | $0.00012599 |
| 2026-06-16 | $128,919 | $1.95 | $0.00012897 |
| 2026-06-15 | $127,802 | $54.62 | $0.00012785 |
| 2026-06-14 | $123,446 | $2,753.05 | $0.00012349 |
| 2026-06-13 | $154,347 | $421.36 | $0.00015440 |
| 2026-06-12 | $154,450 | $798.81 | $0.00015451 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
