QuantumCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $77,643 | $626.30 | N/A |
| 2026-10-22 | $89,922 | $5.80 | $0.00007767 |
| 2026-10-21 | $87,596 | $8.50 | $0.00008996 |
| 2026-10-20 | $90,986 | $716.59 | $0.00008763 |
| 2026-10-19 | $96,296 | $505.30 | $0.00009102 |
| 2026-10-18 | $99,538 | $277.78 | $0.00009633 |
| 2026-10-17 | $104,540 | $986.00 | $0.00009958 |
| 2026-10-16 | $110,655 | $1,094.94 | $0.00010458 |
| 2026-10-15 | $102,068 | $518.85 | $0.00011070 |
| 2026-10-14 | $106,133 | $2.77 | $0.00010211 |
| 2026-10-13 | $104,963 | $716.92 | $0.00010617 |
| 2026-10-12 | $109,285 | $419.23 | $0.00010500 |
| 2026-10-11 | $108,289 | $907.85 | $0.00010933 |
| 2026-10-10 | $122,018 | $4,007.15 | $0.00010833 |
| 2026-10-09 | $108,807 | $71.49 | $0.00012206 |
| 2026-10-08 | $114,449 | $227.38 | $0.00010885 |
| 2026-10-07 | $116,985 | $59.54 | $0.00011449 |
| 2026-10-06 | $122,732 | $8.44 | $0.00011703 |
| 2026-10-05 | $123,251 | $166.40 | $0.00012278 |
| 2026-10-04 | $121,444 | $171.31 | $0.00012330 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
