QuantumCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $201,329 | $101.40 | N/A |
| 2026-03-31 | $202,669 | $1,960.67 | $0.00020139 |
| 2026-03-30 | $196,971 | $101.42 | $0.00020272 |
| 2026-03-29 | $200,762 | $4.42 | $0.00019703 |
| 2026-03-28 | $197,535 | $856.40 | $0.00020082 |
| 2026-03-27 | $196,889 | $48.82 | $0.00019769 |
| 2026-03-26 | $211,198 | $98.48 | $0.00019695 |
| 2026-03-25 | $210,342 | $208.37 | $0.00021126 |
| 2026-03-24 | $206,832 | $2,913.39 | $0.00021042 |
| 2026-03-23 | $232,947 | $1,381.79 | $0.00020689 |
| 2026-03-22 | $241,951 | $236.20 | $0.00023302 |
| 2026-03-21 | $239,712 | $225.90 | $0.00023878 |
| 2026-03-20 | $236,380 | $761.50 | $0.00023983 |
| 2026-03-19 | $246,418 | $202.35 | $0.00023645 |
| 2026-03-18 | $262,808 | $44.62 | $0.00024649 |
| 2026-03-17 | $269,669 | $1,408.49 | $0.00026286 |
| 2026-03-16 | $255,026 | $7.65 | $0.00026975 |
| 2026-03-15 | $243,438 | $8.97 | $0.00025513 |
| 2026-03-14 | $242,547 | $369.30 | $0.00024351 |
| 2026-03-13 | $244,035 | $57.91 | $0.00024262 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
