QuantumCoin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $1,729,066 | $20,478 | N/A |
| 2026-11-05 | $1,727,374 | $8,786.84 | $0.000000089929 |
| 2026-11-04 | $1,726,644 | $10,086.97 | $0.000000089864 |
| 2026-11-03 | $1,729,295 | $20,573 | $0.000000089848 |
| 2026-11-02 | $1,725,882 | $19,685.44 | $0.000000090037 |
| 2026-11-01 | $1,728,119 | $20,553 | $0.000000089859 |
| 2026-10-31 | $1,727,272 | $20,577 | $0.000000089998 |
| 2026-10-30 | $1,727,581 | $20,608 | $0.000000089977 |
| 2026-10-29 | $1,731,813 | $20,663 | $0.000000090032 |
| 2026-10-28 | $1,726,744 | $20,467 | $0.000000090272 |
| 2026-10-27 | $1,728,142 | $20,398 | $0.000000090029 |
| 2026-10-26 | $1,726,028 | $20,381 | $0.000000090134 |
| 2026-10-25 | $1,727,605 | $21,453 | $0.000000090046 |
| 2026-10-24 | $1,748,643 | $20,822 | $0.000000090156 |
| 2026-10-23 | $1,747,862 | $16,868.35 | $0.000000091282 |
| 2026-10-22 | $1,748,306 | $11,892.43 | $0.000000091270 |
| 2026-10-21 | $1,749,472 | $19,153.00 | $0.000000091315 |
| 2026-10-20 | $1,791,416 | $21,519 | $0.000000091402 |
| 2026-10-19 | $1,847,196 | $20,598 | $0.000000093619 |
| 2026-10-18 | $1,850,511 | $20,371 | $0.000000096563 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
