Quantumscape (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $2,607.04 | $5.08 | N/A |
| 2026-10-30 | $2,563.64 | $5.00 | $4.07 |
| 2026-10-29 | $2,680.33 | $97.83 | $4.01 |
| 2026-10-28 | $2,609.48 | $98.86 | $4.19 |
| 2026-10-22 | $2,704.78 | $14.05 | $4.24 |
| 2026-10-21 | $2,464.36 | $9.49 | $4.39 |
| 2026-10-20 | $2,489.33 | $9.55 | $4.02 |
| 2026-10-16 | $2,605.80 | $10.04 | $4.05 |
| 2026-10-15 | $2,596.46 | $10.00 | $4.25 |
| 2026-10-10 | $2,802.01 | $4.58 | $4.24 |
| 2026-10-09 | $2,827.47 | $4.62 | $4.57 |
| 2026-10-08 | $2,765.56 | $4.84 | $4.62 |
| 2026-10-07 | $2,845.30 | $19.47 | $4.52 |
| 2026-10-06 | $2,808.04 | $4.62 | $4.66 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
