Quantumscape (Dinari Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $3,106.80 | $41.93 | N/A |
| 2026-09-10 | $3,085.34 | $42.21 | $5.21 |
| 2026-09-09 | $3,291.58 | $10.95 | $5.25 |
| 2026-09-08 | $3,262.55 | $10.89 | $5.60 |
| 2026-09-05 | $3,217.02 | $36.44 | $5.57 |
| 2026-09-04 | $3,239.65 | $36.28 | $5.49 |
| 2026-09-03 | $3,243.52 | $1.26 | $5.47 |
| 2026-09-02 | $3,215.69 | $1.25 | $5.47 |
| 2026-08-29 | $3,347.61 | $68.38 | $5.43 |
| 2026-08-28 | $3,601.12 | $72.09 | $5.65 |
| 2026-08-26 | $3,523.79 | $70.54 | $5.96 |
| 2026-08-25 | $3,389.60 | $12.05 | $5.83 |
| 2026-08-24 | $3,392.35 | $12.10 | $5.72 |
| 2026-08-22 | $3,542.94 | $658.60 | $5.75 |
| 2026-08-21 | $2,750.53 | $590.06 | $6.00 |
| 2026-08-18 | $2,943.85 | $220.41 | $5.72 |
| 2026-08-17 | $3,162.12 | $220.26 | $6.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
