QuantumX Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-05 | $20,380 | $56.31 | N/A |
| 2026-11-04 | $19,673.02 | $14.34 | $0.00002038 |
| 2026-11-03 | $19,127.30 | $1.86 | $0.00001967 |
| 2026-11-02 | $19,162.08 | $1.86 | $0.00001913 |
| 2026-10-31 | $20,321 | $21.47 | $0.00001916 |
| 2026-10-30 | $19,645.71 | $26.88 | $0.00002032 |
| 2026-10-29 | $21,194 | $21.19 | $0.00001965 |
| 2026-10-28 | $21,475 | $19.34 | $0.00002119 |
| 2026-10-27 | $21,054 | $13.27 | $0.00002148 |
| 2026-10-26 | $21,446 | $5.52 | $0.00002105 |
| 2026-10-25 | $21,371 | $1.11 | $0.00002145 |
| 2026-10-24 | $21,465 | $21.63 | $0.00002137 |
| 2026-10-23 | $21,822 | $18.34 | $0.00002147 |
| 2026-10-22 | $22,442 | $21.74 | $0.00002182 |
| 2026-10-21 | $22,666 | $140.03 | $0.00002244 |
| 2026-10-20 | $23,166 | $4.77 | $0.00002267 |
| 2026-10-19 | $22,936 | $2.47 | $0.00002317 |
| 2026-10-18 | $22,738 | $195.86 | $0.00002294 |
| 2026-10-17 | $23,540 | $9.74 | $0.00002274 |
| 2026-10-16 | $23,899 | $92.14 | $0.00002354 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
