QuantumX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $27,409 | $30.56 | N/A |
| 2026-05-22 | $27,912 | $182.44 | $0.00002720 |
| 2026-05-21 | $28,079 | $47.73 | $0.00002806 |
| 2026-05-20 | $27,276 | $411.42 | $0.00002808 |
| 2026-05-19 | $28,427 | $361.42 | $0.00002728 |
| 2026-05-18 | $28,827 | $143.46 | $0.00002843 |
| 2026-05-17 | $30,231 | $8.58 | $0.00002900 |
| 2026-05-16 | $31,121 | $6.11 | $0.00003023 |
| 2026-05-15 | $32,312 | $67.78 | $0.00003112 |
| 2026-05-14 | $32,507 | $831.57 | $0.00003229 |
| 2026-05-13 | $33,642 | $53.65 | $0.00003251 |
| 2026-05-12 | $35,272 | $30.54 | $0.00003364 |
| 2026-05-11 | $35,373 | $220.85 | $0.00003528 |
| 2026-05-10 | $34,489 | $602.76 | $0.00003537 |
| 2026-05-09 | $36,411 | $140.56 | $0.00003449 |
| 2026-05-08 | $34,031 | $253.80 | $0.00003641 |
| 2026-05-07 | $33,068 | $117.68 | $0.00003404 |
| 2026-05-06 | $31,943 | $25.60 | $0.00003307 |
| 2026-05-05 | $30,654 | $43.80 | $0.00003194 |
| 2026-05-04 | $31,018 | $62.53 | $0.00003065 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
