QubeCV AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $234,013 | $27.55 | N/A |
| 2026-05-17 | $241,275 | $26.73 | $0.00026027 |
| 2026-05-16 | $241,002 | $50.26 | $0.00026785 |
| 2026-05-15 | $251,947 | $45.24 | $0.00026773 |
| 2026-05-14 | $249,252 | $17.89 | $0.00028013 |
| 2026-05-13 | $246,092 | $22.92 | $0.00027681 |
| 2026-05-12 | $253,231 | $37.75 | $0.00027354 |
| 2026-05-11 | $262,269 | $29.91 | $0.00028141 |
| 2026-05-10 | $251,733 | $26.14 | $0.00028550 |
| 2026-05-09 | $254,502 | $31.12 | $0.00028558 |
| 2026-05-08 | $247,885 | $24.01 | $0.00028282 |
| 2026-05-07 | $259,073 | $154.42 | $0.00027531 |
| 2026-05-06 | $263,240 | $33.10 | $0.00028803 |
| 2026-05-05 | $256,508 | $41.94 | $0.00029284 |
| 2026-05-04 | $259,374 | $28.01 | $0.00028513 |
| 2026-05-03 | $258,687 | $39.41 | $0.00028832 |
| 2026-05-02 | $256,079 | $28.77 | $0.00028740 |
| 2026-05-01 | $252,165 | $35.45 | $0.00028446 |
| 2026-04-30 | $251,865 | $39.36 | $0.00028019 |
| 2026-04-29 | $255,672 | $22.12 | $0.00027987 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
