QubeCV AI Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $192,277 | $19.59 | N/A |
| 2026-07-03 | $190,937 | $15.84 | $0.00021215 |
| 2026-07-02 | $184,520 | $43.51 | $0.00020502 |
| 2026-07-01 | $175,009 | $26.72 | $0.00019445 |
| 2026-06-30 | $170,675 | $21.72 | $0.00018964 |
| 2026-06-29 | $178,651 | $22.14 | $0.00019850 |
| 2026-06-28 | $193,636 | $15.86 | $0.00019364 |
| 2026-06-27 | $189,876 | $23.57 | $0.00018988 |
| 2026-06-26 | $171,315 | $26.70 | $0.00019035 |
| 2026-06-25 | $173,450 | $16.13 | $0.00019272 |
| 2026-06-24 | $179,395 | $18.73 | $0.00019933 |
| 2026-06-23 | $184,454 | $26.16 | $0.00020495 |
| 2026-06-22 | $187,380 | $12.76 | $0.00020820 |
| 2026-06-21 | $185,125 | $15.67 | $0.00020569 |
| 2026-06-20 | $188,853 | $15.99 | $0.00020984 |
| 2026-06-19 | $189,512 | $14.83 | $0.00021057 |
| 2026-06-18 | $185,655 | $23.67 | $0.00020628 |
| 2026-06-17 | $193,636 | $15.19 | $0.00021515 |
| 2026-06-16 | $224,694 | $18.03 | $0.00024966 |
| 2026-06-15 | $231,465 | $34.66 | $0.00025718 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
