QubeCV AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $231,041 | $45.72 | N/A |
| 2026-03-31 | $222,324 | $37.53 | $0.00025671 |
| 2026-03-30 | $217,830 | $33.65 | $0.00024713 |
| 2026-03-29 | $219,119 | $73.02 | $0.00024203 |
| 2026-03-28 | $223,998 | $38.07 | $0.00024347 |
| 2026-03-27 | $231,665 | $28.25 | $0.00024902 |
| 2026-03-26 | $238,968 | $56.50 | $0.00025738 |
| 2026-03-25 | $237,961 | $35.22 | $0.00027088 |
| 2026-03-24 | $236,940 | $32.04 | $0.00026435 |
| 2026-03-23 | $227,101 | $39.75 | $0.00026310 |
| 2026-03-22 | $240,209 | $37.70 | $0.00025163 |
| 2026-03-21 | $236,964 | $33.67 | $0.00026690 |
| 2026-03-20 | $240,299 | $56.33 | $0.00026329 |
| 2026-03-19 | $248,419 | $52.06 | $0.00026723 |
| 2026-03-18 | $255,997 | $55.31 | $0.00027602 |
| 2026-03-17 | $264,425 | $62.95 | $0.00028454 |
| 2026-03-16 | $244,794 | $86.62 | $0.00029381 |
| 2026-03-15 | $236,786 | $58.21 | $0.00027162 |
| 2026-03-14 | $236,222 | $61.54 | $0.00026289 |
| 2026-03-13 | $230,412 | $21.79 | $0.00026254 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
