Qubetics Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $1,758,310 | $125,206 | N/A |
| 2026-09-10 | $1,953,086 | $123,753 | $0.00722735 |
| 2026-09-09 | $1,965,558 | $117,516 | $0.00802795 |
| 2026-09-08 | $1,982,371 | $114,885 | $0.00807922 |
| 2026-09-07 | $2,245,366 | $151,421 | $0.00814833 |
| 2026-09-06 | $2,432,928 | $121,096 | $0.00922934 |
| 2026-09-05 | $2,489,175 | $156,694 | $0.01000029 |
| 2026-09-04 | $2,442,484 | $147,617 | $0.01023149 |
| 2026-09-03 | $2,188,715 | $180,682 | $0.01003957 |
| 2026-09-02 | $1,556,369 | $136,319 | $0.00899648 |
| 2026-09-01 | $1,459,321 | $193,370 | $0.00639729 |
| 2026-08-31 | $1,641,957 | $117,860 | $0.00599838 |
| 2026-08-30 | $2,204,038 | $138,980 | $0.00674909 |
| 2026-08-29 | $2,931,309 | $148,905 | $0.00905947 |
| 2026-08-28 | $3,503,677 | $128,682 | $0.01204883 |
| 2026-08-27 | $3,600,519 | $117,187 | $0.01440149 |
| 2026-08-26 | $3,602,476 | $129,116 | $0.01479955 |
| 2026-08-25 | $3,303,349 | $142,992 | $0.01480760 |
| 2026-08-24 | $3,281,627 | $128,508 | $0.01357807 |
| 2026-08-23 | $3,303,379 | $127,684 | $0.01348878 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
