Qubetics Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $3,097,022 | $249,099 | N/A |
| 2026-04-08 | $3,343,103 | $221,417 | $0.01272998 |
| 2026-04-07 | $3,347,281 | $244,005 | $0.01374147 |
| 2026-04-06 | $3,371,983 | $226,474 | $0.01376449 |
| 2026-04-05 | $3,353,438 | $212,930 | $0.01386018 |
| 2026-04-04 | $3,294,237 | $238,378 | $0.01378395 |
| 2026-04-03 | $3,370,280 | $209,860 | $0.01354061 |
| 2026-04-02 | $3,552,433 | $242,800 | $0.01385318 |
| 2026-04-01 | $3,614,689 | $212,745 | $0.01460190 |
| 2026-03-31 | $3,738,868 | $234,684 | $0.01485292 |
| 2026-03-30 | $3,581,900 | $236,676 | $0.01533346 |
| 2026-03-29 | $3,524,153 | $227,598 | $0.01472302 |
| 2026-03-28 | $3,520,058 | $247,628 | $0.01448566 |
| 2026-03-27 | $3,802,725 | $235,041 | $0.01447895 |
| 2026-03-26 | $4,005,910 | $231,953 | $0.01563070 |
| 2026-03-25 | $3,953,364 | $226,070 | $0.01646577 |
| 2026-03-24 | $3,984,941 | $239,421 | $0.01624988 |
| 2026-03-23 | $3,905,286 | $224,984 | $0.01637975 |
| 2026-03-22 | $4,073,134 | $227,729 | $0.01605227 |
| 2026-03-21 | $4,087,578 | $203,914 | $0.01674219 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
