QUBI Tokenized RWA Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $29,726 | $55.38 | N/A |
| 2026-07-14 | $29,869 | $55.65 | $0.00002987 |
| 2026-07-13 | $28,664 | $19.95 | $0.00002867 |
| 2026-07-12 | $29,586 | $7.46 | $0.00002959 |
| 2026-07-11 | $29,528 | $86.77 | $0.00002953 |
| 2026-07-10 | $30,450 | $611.24 | $0.00003045 |
| 2026-07-09 | $32,309 | $701.49 | $0.00003231 |
| 2026-07-08 | $32,864 | $71.18 | $0.00003287 |
| 2026-07-07 | $33,895 | $51.71 | $0.00003390 |
| 2026-07-06 | $34,326 | $220.78 | $0.00003433 |
| 2026-07-05 | $34,272 | $21.76 | $0.00003428 |
| 2026-07-04 | $34,466 | $1,477.43 | $0.00003447 |
| 2026-07-03 | $37,253 | $424.67 | $0.00003726 |
| 2026-07-02 | $36,264 | $407.60 | $0.00003627 |
| 2026-07-01 | $34,547 | $217.95 | $0.00003455 |
| 2026-06-30 | $32,937 | $1,237.58 | $0.00003294 |
| 2026-06-29 | $28,653 | $70.15 | $0.00002866 |
| 2026-06-28 | $26,985 | $267.90 | $0.00002699 |
| 2026-06-27 | $25,817 | $124.33 | $0.00002582 |
| 2026-06-26 | $26,637 | $12.91 | $0.00002664 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
