QUBI Tokenized RWA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-11 | $44,319 | $17.65 | N/A |
| 2026-04-10 | $43,672 | $12.45 | $0.00004456 |
| 2026-04-09 | $42,816 | $22.12 | $0.00004368 |
| 2026-04-08 | $44,636 | $160.08 | $0.00004282 |
| 2026-04-07 | $43,273 | $5.17 | $0.00004501 |
| 2026-04-06 | $42,642 | $79.56 | $0.00004328 |
| 2026-04-05 | $42,111 | $123.07 | $0.00004265 |
| 2026-04-04 | $41,160 | $24.46 | $0.00004232 |
| 2026-04-03 | $40,499 | $25.17 | $0.00004116 |
| 2026-04-02 | $43,831 | $29.49 | $0.00004050 |
| 2026-04-01 | $43,053 | $14.92 | $0.00004384 |
| 2026-03-31 | $42,397 | $463.57 | $0.00004309 |
| 2026-03-30 | $44,600 | $16.69 | $0.00004262 |
| 2026-03-29 | $44,803 | $77.78 | $0.00004438 |
| 2026-03-28 | $45,303 | $163.71 | $0.00004480 |
| 2026-03-27 | $46,474 | $440.65 | $0.00004531 |
| 2026-03-26 | $48,535 | $28.15 | $0.00004651 |
| 2026-03-25 | $48,451 | $160.95 | $0.00004854 |
| 2026-03-24 | $49,452 | $162.58 | $0.00004847 |
| 2026-03-23 | $45,819 | $276.74 | $0.00004945 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
