QUBI Tokenized RWA Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-29	$42,544	$27.53	N/A
2026-08-28	$44,814	$166.07	$0.00004255
2026-08-27	$42,589	$199.13	$0.00004482
2026-08-26	$41,441	$93.52	$0.00004260
2026-08-25	$41,968	$28.22	$0.00004145
2026-08-24	$40,496	$505.68	$0.00004197
2026-08-23	$38,022	$28.61	$0.00004050
2026-08-22	$37,758	$265.62	$0.00003803
2026-08-21	$34,629	$406.52	$0.00003776
2026-08-20	$32,024	$75.40	$0.00003463
2026-08-19	$28,567	$34.13	$0.00003203
2026-08-18	$28,192	$35.58	$0.00002857
2026-08-17	$27,705	$24.36	$0.00002820
2026-08-16	$27,928	$29.15	$0.00002771
2026-08-15	$27,960	$27.61	$0.00002793
2026-08-14	$28,239	$30.26	$0.00002796
2026-08-13	$27,908	$13.30	$0.00002824
2026-08-12	$28,297	$17.73	$0.00002791
2026-08-11	$28,171	$5.65	$0.00002830
2026-08-10	$28,146	$66.84	$0.00002817