Qubic Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $127,070,636 | $2,116,978 | N/A |
| 2026-03-23 | $123,391,990 | $2,311,552 | $0.000000936289 |
| 2026-03-22 | $126,904,807 | $1,836,429 | $0.000000907752 |
| 2026-03-21 | $118,960,491 | $1,961,291 | $0.000000931548 |
| 2026-03-20 | $123,222,358 | $2,545,027 | $0.000000875256 |
| 2026-03-19 | $127,493,206 | $3,038,747 | $0.000000907106 |
| 2026-03-18 | $128,411,855 | $3,854,776 | $0.000000937237 |
| 2026-03-17 | $148,147,157 | $3,538,141 | $0.000000947385 |
| 2026-03-16 | $129,182,886 | $3,560,985 | $0.00000109 |
| 2026-03-15 | $109,812,524 | $1,963,188 | $0.000000953841 |
| 2026-03-14 | $114,364,579 | $2,614,305 | $0.000000810498 |
| 2026-03-13 | $119,943,245 | $2,780,274 | $0.000000843902 |
| 2026-03-12 | $106,675,410 | $4,597,408 | $0.000000888764 |
| 2026-03-11 | $104,721,621 | $2,840,324 | $0.000000783660 |
| 2026-03-10 | $94,109,423 | $4,596,097 | $0.000000770430 |
| 2026-03-09 | $80,312,498 | $1,932,661 | $0.000000692172 |
| 2026-03-08 | $71,437,940 | $1,711,179 | $0.000000590619 |
| 2026-03-07 | $67,791,870 | $1,570,925 | $0.000000525387 |
| 2026-03-06 | $67,017,133 | $1,630,448 | $0.000000498589 |
| 2026-03-05 | $70,444,163 | $1,986,941 | $0.000000492881 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
