Qubit Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $63,586 | $104.73 | N/A |
| 2026-07-30 | $63,475 | $68.87 | $0.00006359 |
| 2026-07-29 | $64,416 | $83.06 | $0.00006348 |
| 2026-07-28 | $62,453 | $12.97 | $0.00006442 |
| 2026-07-26 | $63,816 | $9.50 | $0.00006245 |
| 2026-07-23 | $64,687 | $8.38 | $0.00006382 |
| 2026-07-22 | $64,137 | $109.98 | $0.00006469 |
| 2026-07-21 | $64,910 | $19.98 | $0.00006414 |
| 2026-07-20 | $62,790 | $25.78 | $0.00006491 |
| 2026-07-19 | $62,921 | $40.96 | $0.00006279 |
| 2026-07-18 | $61,690 | $16.34 | $0.00006292 |
| 2026-07-17 | $63,734 | $425.76 | $0.00006169 |
| 2026-07-16 | $64,763 | $2.97 | $0.00006373 |
| 2026-07-15 | $64,896 | $2.98 | $0.00006476 |
| 2026-07-09 | $58,482 | $6.23 | $0.00006490 |
| 2026-07-08 | $59,591 | $17.87 | $0.00005848 |
| 2026-07-07 | $60,617 | $16.67 | $0.00005959 |
| 2026-07-06 | $60,531 | $6.47 | $0.00006062 |
| 2026-07-05 | $60,249 | $12.30 | $0.00006053 |
| 2026-07-04 | $59,525 | $2.58 | $0.00006025 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
