Qubit Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $53,992 | $48.40 | N/A |
| 2026-06-10 | $54,361 | $50.16 | $0.00005399 |
| 2026-06-09 | $55,909 | $364.41 | $0.00005445 |
| 2026-06-08 | $55,571 | $223.70 | $0.00005589 |
| 2026-06-07 | $50,896 | $101.45 | $0.00005556 |
| 2026-06-06 | $53,148 | $88.00 | $0.00005092 |
| 2026-06-05 | $56,708 | $94.05 | $0.00005315 |
| 2026-06-04 | $58,782 | $90.08 | $0.00005680 |
| 2026-06-03 | $59,623 | $32.32 | $0.00005882 |
| 2026-06-02 | $64,658 | $296.06 | $0.00005962 |
| 2026-06-01 | $63,773 | $1,552.75 | $0.00006466 |
| 2026-05-31 | $56,613 | $29,739 | $0.00006378 |
| 2026-05-30 | $352,420 | $1,601.51 | $0.00005711 |
| 2026-05-29 | $347,400 | $837.10 | $0.00035264 |
| 2026-05-28 | $340,719 | $164.46 | $0.00034747 |
| 2026-05-27 | $352,754 | $275.15 | $0.00034059 |
| 2026-05-26 | $359,204 | $427.18 | $0.00035257 |
| 2026-05-25 | $354,317 | $2,664.30 | $0.00035945 |
| 2026-05-24 | $397,727 | $84.63 | $0.00035444 |
| 2026-05-23 | $387,847 | $561.83 | $0.00039773 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
