Qubit The Quantum Dog Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $13,931.40 | $1,406.34 | N/A |
| 2026-04-03 | $16,072.25 | $239.63 | $0.00001397 |
| 2026-04-02 | $15,745.52 | $14,158.18 | $0.00001611 |
| 2026-04-01 | $28,804 | $107,466 | $0.00001576 |
| 2026-03-31 | $9,566.01 | $1.32 | $0.00002888 |
| 2026-03-30 | $9,229.12 | $2.56 | $0.00000959 |
| 2026-03-29 | $9,229.12 | $2.56 | $0.00000925 |
| 2026-03-26 | $10,453.44 | $1.62 | $0.00000925 |
| 2026-03-25 | $10,286.79 | $3.91 | $0.00001048 |
| 2026-03-24 | $10,326.60 | $2.31 | $0.00001031 |
| 2026-03-23 | $9,854.38 | $4.64 | $0.00001040 |
| 2026-03-22 | $10,156.81 | $3.04 | $0.00000988 |
| 2026-03-21 | $10,181.94 | $48.74 | $0.00001018 |
| 2026-03-20 | $10,364.48 | $1.51 | $0.00001021 |
| 2026-03-19 | $10,492.44 | $3.07 | $0.00001039 |
| 2026-03-18 | $10,870.93 | $1.56 | $0.00001052 |
| 2026-03-17 | $11,018.11 | $7.06 | $0.00001090 |
| 2026-03-16 | $10,566.48 | $8.48 | $0.00001105 |
| 2026-03-15 | $9,995.77 | $1.32 | $0.00001059 |
| 2026-03-14 | $10,135.41 | $2.69 | $0.00001002 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
