Qubit The Quantum Dog Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $9,788.38 | $98.31 | N/A |
| 2026-06-15 | $9,755.93 | $126.55 | $0.00000981 |
| 2026-06-14 | $9,718.74 | $350.07 | $0.00000976 |
| 2026-06-13 | $9,369.62 | $9.17 | $0.00000974 |
| 2026-06-12 | $9,395.68 | $9.20 | $0.00000939 |
| 2026-06-11 | $8,534.42 | $190.74 | $0.00000942 |
| 2026-06-10 | $8,602.86 | $83.61 | $0.00000856 |
| 2026-06-09 | $8,764.09 | $103.21 | $0.00000862 |
| 2026-06-08 | $8,677.29 | $212.22 | $0.00000878 |
| 2026-06-07 | $8,677.29 | $212.22 | $0.00000870 |
| 2026-06-06 | $8,901.68 | $232.90 | $0.00000870 |
| 2026-06-05 | $10,302.71 | $707.81 | $0.00000892 |
| 2026-06-04 | $12,576.90 | $1,269.67 | $0.00001031 |
| 2026-06-03 | $12,709.93 | $7,720.30 | $0.00001254 |
| 2026-06-02 | $10,480.95 | $271.32 | $0.00001303 |
| 2026-06-01 | $11,195.66 | $270.32 | $0.00001050 |
| 2026-05-31 | $11,195.66 | $270.32 | $0.00001122 |
| 2026-05-30 | $10,598.41 | $1.69 | $0.00001122 |
| 2026-05-29 | $10,598.41 | $1.69 | $0.00001063 |
| 2026-05-28 | $10,626.83 | $1.88 | $0.00001063 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
