Qubitcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $871,138 | $8,510.34 | N/A |
| 2026-05-14 | $898,670 | $3,083.90 | $0.377406 |
| 2026-05-13 | $972,869 | $1,738.68 | $0.389320 |
| 2026-05-12 | $970,813 | $3,285.19 | $0.421475 |
| 2026-05-11 | $1,024,445 | $5,229.51 | $0.419970 |
| 2026-05-10 | $953,594 | $2,414.53 | $0.427529 |
| 2026-05-09 | $1,006,733 | $6,515.33 | $0.413122 |
| 2026-05-08 | $1,002,562 | $2,820.06 | $0.436146 |
| 2026-05-07 | $995,140 | $15,727.62 | $0.434338 |
| 2026-05-06 | $904,714 | $2,939.80 | $0.431123 |
| 2026-05-05 | $996,246 | $5,215.92 | $0.391942 |
| 2026-05-04 | $886,644 | $2,753.48 | $0.431602 |
| 2026-05-03 | $1,024,929 | $9,076.92 | $0.384120 |
| 2026-05-02 | $954,247 | $4,344.42 | $0.444029 |
| 2026-05-01 | $847,138 | $5,463.11 | $0.413407 |
| 2026-04-30 | $781,013 | $5,494.11 | $0.367004 |
| 2026-04-29 | $804,234 | $3,189.82 | $0.338357 |
| 2026-04-28 | $763,697 | $2,984.74 | $0.348427 |
| 2026-04-27 | $723,963 | $2,195.09 | $0.330856 |
| 2026-04-26 | $719,615 | $2,006.19 | $0.313642 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
