Qubitcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $797,357 | $1,672.72 | N/A |
| 2026-03-27 | $831,809 | $2,977.69 | $0.345438 |
| 2026-03-26 | $869,639 | $12,088.96 | $0.360363 |
| 2026-03-25 | $770,382 | $18,927.94 | $0.376752 |
| 2026-03-24 | $971,489 | $2,644.47 | $0.333751 |
| 2026-03-23 | $1,038,477 | $2,352.67 | $0.420877 |
| 2026-03-22 | $1,084,652 | $1,010.80 | $0.449885 |
| 2026-03-21 | $1,089,396 | $3,228.11 | $0.469902 |
| 2026-03-20 | $1,079,595 | $3,037.26 | $0.471954 |
| 2026-03-19 | $1,077,040 | $3,743.32 | $0.467712 |
| 2026-03-18 | $1,053,710 | $1,772.29 | $0.466605 |
| 2026-03-17 | $1,092,070 | $4,883.29 | $0.456497 |
| 2026-03-16 | $1,041,412 | $2,083.92 | $0.473116 |
| 2026-03-15 | $1,097,977 | $1,537.15 | $0.451170 |
| 2026-03-14 | $1,064,639 | $3,436.88 | $0.475683 |
| 2026-03-13 | $1,084,608 | $7,664.82 | $0.461255 |
| 2026-03-12 | $1,037,464 | $8,204.11 | $0.469883 |
| 2026-03-11 | $1,152,297 | $6,932.77 | $0.449459 |
| 2026-03-10 | $1,050,364 | $1,828.67 | $0.499208 |
| 2026-03-09 | $1,004,304 | $4,094.12 | $0.455048 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
