Quickswap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $7,271,990 | $769,779 | N/A |
| 2026-03-31 | $7,039,339 | $548,211 | $0.00931274 |
| 2026-03-30 | $6,998,875 | $676,460 | $0.00901751 |
| 2026-03-29 | $7,214,017 | $449,330 | $0.00896075 |
| 2026-03-28 | $7,237,551 | $529,268 | $0.00922918 |
| 2026-03-27 | $7,505,224 | $619,902 | $0.00925666 |
| 2026-03-26 | $8,011,220 | $630,775 | $0.00959916 |
| 2026-03-25 | $7,986,027 | $430,576 | $0.01024074 |
| 2026-03-24 | $7,999,638 | $610,457 | $0.01020566 |
| 2026-03-23 | $7,739,235 | $462,480 | $0.01021433 |
| 2026-03-22 | $8,187,247 | $300,428 | $0.00987658 |
| 2026-03-21 | $8,349,584 | $536,815 | $0.01040278 |
| 2026-03-20 | $8,279,653 | $390,614 | $0.01065665 |
| 2026-03-19 | $8,570,219 | $616,039 | $0.01056298 |
| 2026-03-18 | $9,136,006 | $1,064,195 | $0.01091296 |
| 2026-03-17 | $9,269,104 | $1,376,476 | $0.01164483 |
| 2026-03-16 | $8,918,424 | $814,092 | $0.01180084 |
| 2026-03-15 | $8,642,922 | $833,810 | $0.01136409 |
| 2026-03-14 | $8,583,422 | $958,180 | $0.01103939 |
| 2026-03-13 | $8,782,705 | $934,376 | $0.01093164 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
