Quitcoin Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $15,899.58 | $12.81 | N/A |
| 2026-11-08 | $16,314.64 | $6.02 | $0.00001603 |
| 2026-11-07 | $16,412.78 | $6.73 | $0.00001644 |
| 2026-11-06 | $16,256.99 | $38.85 | $0.00001654 |
| 2026-11-05 | $16,652.53 | $21.09 | $0.00001639 |
| 2026-11-04 | $16,338.45 | $4.81 | $0.00001678 |
| 2026-11-03 | $16,265.93 | $8.69 | $0.00001647 |
| 2026-11-02 | $16,545.10 | $3.73 | $0.00001639 |
| 2026-11-01 | $16,560.28 | $2.22 | $0.00001668 |
| 2026-10-31 | $16,777.38 | $23.73 | $0.00001669 |
| 2026-10-30 | $16,692.63 | $21.16 | $0.00001691 |
| 2026-10-29 | $17,605.64 | $10.72 | $0.00001682 |
| 2026-10-28 | $17,405.13 | $3.99 | $0.00001774 |
| 2026-10-27 | $17,424.45 | $6.92 | $0.00001754 |
| 2026-10-26 | $17,468.72 | $3.66 | $0.00001756 |
| 2026-10-25 | $17,540.98 | $9.13 | $0.00001761 |
| 2026-10-24 | $17,585.41 | $7.49 | $0.00001768 |
| 2026-10-23 | $17,617.49 | $24.85 | $0.00001772 |
| 2026-10-22 | $18,481.53 | $7.54 | $0.00001776 |
| 2026-10-21 | $18,365.82 | $11.68 | $0.00001863 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
