Quitcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $13,726.08 | $2.22 | N/A |
| 2026-06-10 | $14,046.05 | $3.21 | $0.00001383 |
| 2026-06-09 | $14,340.45 | $30.33 | $0.00001416 |
| 2026-06-08 | $14,396.45 | $9.06 | $0.00001445 |
| 2026-06-07 | $13,527.83 | $4.97 | $0.00001451 |
| 2026-06-06 | $13,767.38 | $12.75 | $0.00001363 |
| 2026-06-05 | $14,711.85 | $9.18 | $0.00001385 |
| 2026-06-04 | $15,384.24 | $4.91 | $0.00001483 |
| 2026-06-03 | $16,185.03 | $52.20 | $0.00001551 |
| 2026-06-02 | $18,435.64 | $10.61 | $0.00001635 |
| 2026-06-01 | $18,415.22 | $10.77 | $0.00001849 |
| 2026-05-31 | $18,392.84 | $53.52 | $0.00001849 |
| 2026-05-30 | $18,267.71 | $52.90 | $0.00001863 |
| 2026-05-29 | $17,122.21 | $1.71 | $0.00001842 |
| 2026-05-28 | $17,128.12 | $1.29 | $0.00001716 |
| 2026-05-27 | $17,430.00 | $43.33 | $0.00001726 |
| 2026-05-26 | $16,598.41 | $306.69 | $0.00001757 |
| 2026-05-25 | $23,816 | $336.67 | $0.00001671 |
| 2026-05-24 | $28,513 | $343.32 | $0.00002400 |
| 2026-05-23 | $38,497 | $84.91 | $0.00002865 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
