Quiver DePIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-11 | $3,760.37 | $16.34 | N/A |
| 2026-08-08 | $3,715.91 | $2.30 | $0.00000376 |
| 2026-08-07 | $3,630.21 | $7.07 | $0.00000372 |
| 2026-08-06 | $3,637.61 | $7.08 | $0.00000363 |
| 2026-08-04 | $3,683.43 | $7.92 | $0.00000364 |
| 2026-08-03 | $3,710.76 | $2.08 | $0.00000369 |
| 2026-08-02 | $3,696.44 | $2.07 | $0.00000371 |
| 2026-08-01 | $3,688.11 | $1.002 | $0.00000370 |
| 2026-07-31 | $3,772.17 | $13.24 | $0.00000369 |
| 2026-07-30 | $3,764.65 | $3.98 | $0.00000377 |
| 2026-07-29 | $3,789.02 | $3.40 | $0.00000377 |
| 2026-07-25 | $3,825.67 | $16.45 | $0.00000379 |
| 2026-07-24 | $3,965.48 | $4.62 | $0.00000383 |
| 2026-07-19 | $3,983.64 | $33.78 | $0.00000397 |
| 2026-07-18 | $4,071.14 | $318.92 | $0.00000398 |
| 2026-07-17 | $3,771.90 | $57.36 | $0.00000407 |
| 2026-07-16 | $3,764.25 | $14.09 | $0.00000377 |
| 2026-07-15 | $3,835.96 | $39.10 | $0.00000376 |
| 2026-07-14 | $3,817.86 | $16.25 | $0.00000384 |
| 2026-07-13 | $4,112.31 | $96.77 | $0.00000382 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
