QuiverX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $301,789 | $182.37 | N/A |
| 2026-06-20 | $297,228 | $93.67 | $0.00331277 |
| 2026-06-19 | $296,698 | $346.62 | $0.00326338 |
| 2026-06-18 | $305,084 | $295.12 | $0.00325994 |
| 2026-06-17 | $311,754 | $857.54 | $0.00334895 |
| 2026-06-16 | $313,205 | $821.10 | $0.00342268 |
| 2026-06-15 | $300,010 | $417.99 | $0.00343809 |
| 2026-06-14 | $292,847 | $42.80 | $0.00329052 |
| 2026-06-13 | $291,406 | $46.42 | $0.00321462 |
| 2026-06-12 | $292,137 | $469.20 | $0.00319997 |
| 2026-06-11 | $283,365 | $369.26 | $0.00320222 |
| 2026-06-10 | $286,963 | $268.29 | $0.00311440 |
| 2026-06-09 | $293,739 | $453.11 | $0.00315003 |
| 2026-06-08 | $293,552 | $753.06 | $0.00322428 |
| 2026-06-07 | $273,811 | $785.60 | $0.00321748 |
| 2026-06-06 | $276,288 | $1,290.61 | $0.00300587 |
| 2026-06-05 | $307,249 | $908.57 | $0.00304245 |
| 2026-06-04 | $315,716 | $676.44 | $0.00337558 |
| 2026-06-03 | $325,017 | $569.84 | $0.00346154 |
| 2026-06-02 | $347,358 | $116.33 | $0.00356468 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
