quotum Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-19	$38,984	$864.15	N/A
2026-10-18	$44,755	$1,896.09	$0.00004300
2026-10-17	$64,886	$4,480.95	$0.00004937
2026-10-16	$63,505	$8,046.30	$0.00007158
2026-10-15	$47,778	$5,276.44	$0.00007005
2026-10-14	$56,020	$6,533.53	$0.00005271
2026-10-13	$57,177	$3,675.64	$0.00006180
2026-10-12	$64,476	$4,440.22	$0.00006307
2026-10-11	$80,477	$7,421.64	$0.00007113
2026-10-10	$77,440	$15,601.67	$0.00008878
2026-10-09	$58,501	$21,728	$0.00008543
2026-10-08	$70,176	$16,403.29	$0.00006284
2026-10-07	$46,148	$13,976.16	$0.00007538
2026-10-06	$38,208	$14,767.24	$0.00004957
2026-10-05	$112,669	$58,528	$0.00004104
2026-10-04	$0.000000000000000000	$124,862	$0.00012103
2026-10-03	$0.000000000000000000	$16,615.24	$0.00015083
2026-10-02	-$1.000	$8,227.47	$0.00005920