QuStream Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $3,204,141 | $52,955 | N/A |
| 2026-06-01 | $2,661,398 | $11,586.60 | $0.00320317 |
| 2026-05-31 | $2,495,372 | $37,223 | $0.00266145 |
| 2026-05-30 | $2,230,295 | $13,066.11 | $0.00250763 |
| 2026-05-29 | $2,275,093 | $24,875 | $0.00223059 |
| 2026-05-28 | $2,040,310 | $10,093.98 | $0.00227433 |
| 2026-05-27 | $2,133,160 | $10,249.77 | $0.00204035 |
| 2026-05-26 | $2,378,020 | $22,938 | $0.00213279 |
| 2026-05-25 | $2,177,602 | $10,641.63 | $0.00236684 |
| 2026-05-24 | $2,302,494 | $4,946.97 | $0.00217732 |
| 2026-05-23 | $2,264,846 | $10,407.20 | $0.00232885 |
| 2026-05-22 | $2,180,503 | $4,602.77 | $0.00227680 |
| 2026-05-21 | $2,159,935 | $8,281.99 | $0.00217984 |
| 2026-05-20 | $2,139,965 | $13,657.96 | $0.00215997 |
| 2026-05-19 | $2,249,475 | $9,079.60 | $0.00212939 |
| 2026-05-18 | $2,384,258 | $5,233.40 | $0.00223835 |
| 2026-05-17 | $2,372,514 | $16,351.48 | $0.00238906 |
| 2026-05-16 | $2,531,206 | $13,172.74 | $0.00237256 |
| 2026-05-15 | $2,485,598 | $6,675.56 | $0.00253069 |
| 2026-05-14 | $2,547,430 | $15,004.44 | $0.00248588 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
