QuStream Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $2,221,803 | $45,696 | N/A |
| 2026-10-21 | $1,817,350 | $6,262.03 | $0.00222190 |
| 2026-10-20 | $1,793,560 | $4,319.50 | $0.00181743 |
| 2026-10-19 | $1,795,689 | $1,860.96 | $0.00179364 |
| 2026-10-18 | $1,827,005 | $4,151.02 | $0.00179577 |
| 2026-10-17 | $1,915,292 | $35,865 | $0.00182709 |
| 2026-10-16 | $1,790,842 | $8,148.06 | $0.00191538 |
| 2026-10-15 | $1,728,210 | $38,227 | $0.00179092 |
| 2026-10-14 | $1,671,715 | $3,523.58 | $0.00172829 |
| 2026-10-13 | $1,571,744 | $7,350.42 | $0.00167179 |
| 2026-10-12 | $1,754,336 | $8,226.05 | $0.00157181 |
| 2026-10-11 | $1,720,308 | $8,727.45 | $0.00175441 |
| 2026-10-10 | $1,741,416 | $57,763 | $0.00172038 |
| 2026-10-09 | $2,138,093 | $191,509 | $0.00174149 |
| 2026-10-08 | $2,157,132 | $25,828 | $0.00213819 |
| 2026-10-07 | $1,656,974 | $9,305.87 | $0.00215720 |
| 2026-10-06 | $1,694,178 | $5,690.15 | $0.00165703 |
| 2026-10-05 | $1,671,425 | $13,708.44 | $0.00169423 |
| 2026-10-04 | $1,648,109 | $11,749.55 | $0.00167148 |
| 2026-10-03 | $1,643,374 | $15,288.15 | $0.00164816 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
