QuStream Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $2,797,100 | $20,740 | N/A |
| 2026-03-29 | $2,694,693 | $6,299.12 | $0.00278318 |
| 2026-03-28 | $2,763,147 | $12,964.46 | $0.00268097 |
| 2026-03-27 | $2,813,820 | $18,147.73 | $0.00274956 |
| 2026-03-26 | $2,812,661 | $17,089.48 | $0.00281387 |
| 2026-03-25 | $3,027,107 | $31,113 | $0.00282792 |
| 2026-03-24 | $3,004,723 | $39,149 | $0.00302716 |
| 2026-03-23 | $3,097,384 | $23,168 | $0.00298844 |
| 2026-03-22 | $3,670,838 | $15,731.15 | $0.00307592 |
| 2026-03-21 | $4,149,331 | $75,035 | $0.00363989 |
| 2026-03-20 | $3,916,884 | $50,058 | $0.00414941 |
| 2026-03-19 | $2,999,033 | $22,205 | $0.00393447 |
| 2026-03-18 | $2,943,901 | $38,106 | $0.00299909 |
| 2026-03-17 | $2,866,365 | $22,142 | $0.00294396 |
| 2026-03-16 | $2,819,492 | $16,851.17 | $0.00286647 |
| 2026-03-15 | $2,576,667 | $15,252.60 | $0.00281981 |
| 2026-03-14 | $2,604,510 | $14,960.59 | $0.00258952 |
| 2026-03-13 | $3,030,238 | $39,673 | $0.00260456 |
| 2026-03-12 | $2,396,438 | $20,547 | $0.00301494 |
| 2026-03-11 | $2,638,708 | $13,767.76 | $0.00239647 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
