R0AR Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $2,076,741 | $22,615 | N/A |
| 2026-07-03 | $2,069,482 | $21,934 | $0.00057452 |
| 2026-07-02 | $1,982,785 | $21,034 | $0.00055045 |
| 2026-07-01 | $1,885,213 | $22,969 | $0.00052336 |
| 2026-06-30 | $1,935,451 | $16,312.01 | $0.00053731 |
| 2026-06-29 | $1,960,658 | $20,557 | $0.00054431 |
| 2026-06-28 | $4,779,282 | $17,892.24 | $0.00053127 |
| 2026-06-27 | $4,752,978 | $19,535.62 | $0.00052835 |
| 2026-06-26 | $4,934,618 | $11,663.55 | $0.00054854 |
| 2026-06-25 | $1,970,577 | $19,837.84 | $0.00054734 |
| 2026-06-24 | $2,038,590 | $29,816 | $0.00056623 |
| 2026-06-23 | $2,107,599 | $37,445 | $0.00058540 |
| 2026-06-22 | $2,197,435 | $31,292 | $0.00061035 |
| 2026-06-21 | $2,179,632 | $35,359 | $0.00060540 |
| 2026-06-20 | $2,211,895 | $33,202 | $0.00061437 |
| 2026-06-19 | $2,176,295 | $33,483 | $0.00060448 |
| 2026-06-18 | $2,179,797 | $35,909 | $0.00060545 |
| 2026-06-17 | $2,244,884 | $35,590 | $0.00062353 |
| 2026-06-16 | $2,312,861 | $30,893 | $0.00064241 |
| 2026-06-15 | $2,320,853 | $37,703 | $0.00064463 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
