R0AR Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-09 | $2,537,910 | $32,812 | N/A |
| 2026-10-08 | $2,632,103 | $60,730 | $0.00043159 |
| 2026-10-07 | $3,044,935 | $38,458 | $0.00044761 |
| 2026-10-06 | $3,142,701 | $35,503 | $0.00051782 |
| 2026-10-05 | $3,160,485 | $33,500 | $0.00054384 |
| 2026-10-04 | $3,115,311 | $35,885 | $0.00054692 |
| 2026-10-03 | $3,092,645 | $36,476 | $0.00053910 |
| 2026-10-02 | $3,148,123 | $34,991 | $0.00053521 |
| 2026-10-01 | $3,129,053 | $37,927 | $0.00054494 |
| 2026-09-30 | $3,115,047 | $34,024 | $0.00054164 |
| 2026-09-29 | $3,128,932 | $35,535 | $0.00053922 |
| 2026-09-28 | $3,115,328 | $34,438 | $0.00054162 |
| 2026-09-27 | $3,122,417 | $34,971 | $0.00053927 |
| 2026-09-26 | $3,119,643 | $36,676 | $0.00054049 |
| 2026-09-25 | $3,131,320 | $38,727 | $0.00054001 |
| 2026-09-24 | $3,062,919 | $30,466 | $0.00054203 |
| 2026-09-23 | $3,213,501 | $43,779 | $0.00053019 |
| 2026-09-22 | $3,688,744 | $34,272 | $0.00055632 |
| 2026-09-21 | $3,512,940 | $24,606 | $0.00063859 |
| 2026-09-20 | $3,498,831 | $38,711 | $0.00060816 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
