R0AR Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $3,655,834 | $31,801 | N/A |
| 2026-04-01 | $3,588,191 | $40,294 | $0.00067792 |
| 2026-03-31 | $3,432,110 | $31,918 | $0.00066538 |
| 2026-03-30 | $3,394,579 | $36,792 | $0.00063644 |
| 2026-03-29 | $3,405,226 | $36,592 | $0.00062949 |
| 2026-03-28 | $3,356,814 | $42,302 | $0.00063147 |
| 2026-03-27 | $3,416,760 | $41,075 | $0.00062334 |
| 2026-03-26 | $3,651,220 | $54,573 | $0.00063360 |
| 2026-03-25 | $3,591,355 | $33,693 | $0.00066256 |
| 2026-03-24 | $3,580,484 | $77,968 | $0.00065163 |
| 2026-03-23 | $3,511,227 | $37,731 | $0.00064985 |
| 2026-03-22 | $3,570,276 | $35,542 | $0.00063426 |
| 2026-03-21 | $3,581,913 | $35,028 | $0.00064780 |
| 2026-03-20 | $3,586,966 | $39,222 | $0.00064994 |
| 2026-03-19 | $3,669,140 | $31,741 | $0.00065301 |
| 2026-03-18 | $3,841,294 | $45,383 | $0.00066797 |
| 2026-03-17 | $3,757,315 | $35,085 | $0.00069920 |
| 2026-03-16 | $3,488,810 | $26,427 | $0.00068399 |
| 2026-03-15 | $3,384,522 | $31,901 | $0.00063508 |
| 2026-03-14 | $3,400,786 | $38,002 | $0.00061613 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
