R0AR Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $3,945,820 | $35,863 | N/A |
| 2026-05-18 | $3,951,213 | $35,031 | $0.00080640 |
| 2026-05-17 | $4,054,455 | $35,541 | $0.00080750 |
| 2026-05-16 | $4,127,358 | $34,238 | $0.00082860 |
| 2026-05-15 | $4,222,154 | $37,124 | $0.00084348 |
| 2026-05-14 | $4,235,616 | $34,928 | $0.00086287 |
| 2026-05-13 | $4,250,709 | $32,287 | $0.00086657 |
| 2026-05-12 | $4,373,038 | $34,254 | $0.00086871 |
| 2026-05-11 | $4,466,735 | $32,007 | $0.00089371 |
| 2026-05-10 | $4,363,867 | $37,253 | $0.00091286 |
| 2026-05-09 | $4,329,799 | $26,982 | $0.00089184 |
| 2026-05-08 | $4,280,775 | $26,762 | $0.00088488 |
| 2026-05-07 | $4,383,490 | $28,429 | $0.00087485 |
| 2026-05-06 | $4,403,162 | $32,050 | $0.00089585 |
| 2026-05-05 | $4,393,035 | $37,909 | $0.00089987 |
| 2026-05-04 | $4,344,210 | $35,562 | $0.00089780 |
| 2026-05-03 | $4,324,748 | $36,718 | $0.00088782 |
| 2026-05-02 | $4,280,542 | $35,619 | $0.00088385 |
| 2026-05-01 | $4,279,041 | $35,217 | $0.00087481 |
| 2026-04-30 | $4,273,907 | $37,083 | $0.00087450 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
