R0AR Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $2,457,348 | $38,774 | N/A |
| 2026-08-19 | $2,141,935 | $31,996 | $0.00045429 |
| 2026-08-18 | $2,151,207 | $34,653 | $0.00039598 |
| 2026-08-17 | $2,092,145 | $50,216 | $0.00039769 |
| 2026-08-16 | $2,240,173 | $32,916 | $0.00038677 |
| 2026-08-15 | $2,241,317 | $28,618 | $0.00041414 |
| 2026-08-14 | $2,227,091 | $38,802 | $0.00041435 |
| 2026-08-13 | $2,309,303 | $32,327 | $0.00041172 |
| 2026-08-12 | $3,850,009 | $19,619.60 | $0.00042692 |
| 2026-08-11 | $3,816,889 | $21,783 | $0.00042797 |
| 2026-08-10 | $3,849,782 | $30,531 | $0.00042429 |
| 2026-08-09 | $3,859,566 | $35,854 | $0.00042795 |
| 2026-08-08 | $3,861,699 | $28,500 | $0.00042904 |
| 2026-08-07 | $3,831,203 | $26,625 | $0.00042927 |
| 2026-08-06 | $3,844,242 | $27,980 | $0.00042588 |
| 2026-08-05 | $3,735,564 | $41,392 | $0.00042733 |
| 2026-08-04 | $3,762,269 | $34,134 | $0.00041525 |
| 2026-08-03 | $3,770,505 | $35,930 | $0.00041822 |
| 2026-08-02 | $3,641,940 | $25,617 | $0.00041914 |
| 2026-08-01 | $3,601,123 | $54,406 | $0.00040484 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
