Rabbi Schlomo by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $390,945 | $274.32 | N/A |
| 2026-06-04 | $456,076 | $2,416.04 | $0.00039094 |
| 2026-06-03 | $448,953 | $1,159.12 | $0.00045608 |
| 2026-06-02 | $462,448 | $1,087.42 | $0.00044918 |
| 2026-06-01 | $467,965 | $586.04 | $0.00046235 |
| 2026-05-31 | $458,266 | $824.03 | $0.00046796 |
| 2026-05-30 | $453,535 | $1,364.83 | $0.00045839 |
| 2026-05-29 | $459,049 | $11,295.39 | $0.00045392 |
| 2026-05-28 | $423,843 | $1,224.06 | $0.00045905 |
| 2026-05-27 | $479,703 | $5,527.17 | $0.00042384 |
| 2026-05-26 | $539,347 | $2,148.18 | $0.00047970 |
| 2026-05-25 | $548,797 | $1,830.15 | $0.00053954 |
| 2026-05-24 | $559,729 | $43,521 | $0.00054880 |
| 2026-05-23 | $394,970 | $2,813.10 | $0.00056002 |
| 2026-05-22 | $425,134 | $14,160.97 | $0.00039497 |
| 2026-05-21 | $489,645 | $6,886.39 | $0.00042529 |
| 2026-05-20 | $449,764 | $11,990.74 | $0.00048969 |
| 2026-05-19 | $500,963 | $30,302 | $0.00044969 |
| 2026-05-18 | $556,582 | $35,177 | $0.00050010 |
| 2026-05-17 | $614,136 | $19,495.47 | $0.00055642 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
