Rabbi Schlomo by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $503,661 | $12,011.55 | N/A |
| 2026-06-18 | $444,810 | $2,164.14 | $0.00050366 |
| 2026-06-17 | $424,614 | $3,048.80 | $0.00044501 |
| 2026-06-16 | $459,912 | $4,101.67 | $0.00042462 |
| 2026-06-15 | $507,191 | $43,635 | $0.00045976 |
| 2026-06-14 | $361,335 | $17,045.77 | $0.00050784 |
| 2026-06-13 | $347,183 | $2,555.67 | $0.00036134 |
| 2026-06-12 | $332,594 | $240.75 | $0.00034733 |
| 2026-06-11 | $304,728 | $481.82 | $0.00033193 |
| 2026-06-10 | $324,862 | $190.48 | $0.00030485 |
| 2026-06-09 | $331,774 | $340.26 | $0.00032525 |
| 2026-06-08 | $326,954 | $17,184.36 | $0.00033177 |
| 2026-06-07 | $374,312 | $4,324.98 | $0.00032570 |
| 2026-06-06 | $324,422 | $2,606.07 | $0.00037438 |
| 2026-06-05 | $390,945 | $274.32 | $0.00032522 |
| 2026-06-04 | $456,076 | $2,416.04 | $0.00039094 |
| 2026-06-03 | $448,953 | $1,159.12 | $0.00045608 |
| 2026-06-02 | $462,448 | $1,087.42 | $0.00044918 |
| 2026-06-01 | $467,965 | $586.04 | $0.00046235 |
| 2026-05-31 | $458,266 | $824.03 | $0.00046796 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
