Rabbi Schlomo by Virtuals Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $295,445 | $167.69 | N/A |
| 2026-04-15 | $292,373 | $89.13 | $0.00029545 |
| 2026-04-14 | $303,927 | $191.28 | $0.00029237 |
| 2026-04-13 | $287,218 | $297.00 | $0.00030382 |
| 2026-04-12 | $300,653 | $196.94 | $0.00028727 |
| 2026-04-11 | $303,632 | $110.55 | $0.00030065 |
| 2026-04-10 | $292,319 | $28.80 | $0.00030372 |
| 2026-04-09 | $289,057 | $652.45 | $0.00029232 |
| 2026-04-08 | $314,537 | $130.04 | $0.00028883 |
| 2026-04-07 | $281,449 | $125.12 | $0.00031454 |
| 2026-04-06 | $290,852 | $393.76 | $0.00028155 |
| 2026-04-05 | $284,289 | $12.18 | $0.00029085 |
| 2026-04-04 | $284,189 | $130.44 | $0.00028429 |
| 2026-04-03 | $281,012 | $205.01 | $0.00028456 |
| 2026-04-02 | $296,369 | $330.25 | $0.00028083 |
| 2026-04-01 | $297,180 | $751.62 | $0.00029637 |
| 2026-03-31 | $282,315 | $704.60 | $0.00029715 |
| 2026-03-30 | $288,153 | $18.00 | $0.00028244 |
| 2026-03-29 | $294,098 | $404.67 | $0.00028835 |
| 2026-03-28 | $297,121 | $628.17 | $0.00029410 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
