Rabbi Schlomo by Virtuals Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $270,411 | $765.06 | N/A |
| 2026-08-11 | $294,189 | $878.55 | $0.00027041 |
| 2026-08-10 | $304,247 | $6.51 | $0.00029419 |
| 2026-08-09 | $308,697 | $614.64 | $0.00030425 |
| 2026-08-08 | $301,929 | $366.42 | $0.00030870 |
| 2026-08-07 | $313,065 | $112.17 | $0.00030193 |
| 2026-08-06 | $312,335 | $1,188.25 | $0.00031306 |
| 2026-08-05 | $290,091 | $423.25 | $0.00031234 |
| 2026-08-04 | $300,990 | $217.27 | $0.00029009 |
| 2026-08-03 | $300,708 | $257.67 | $0.00030099 |
| 2026-08-02 | $298,089 | $199.88 | $0.00030071 |
| 2026-08-01 | $295,688 | $974.87 | $0.00029809 |
| 2026-07-31 | $324,302 | $8,168.92 | $0.00029569 |
| 2026-07-30 | $265,801 | $1,633.84 | $0.00032430 |
| 2026-07-29 | $249,871 | $285.19 | $0.00026580 |
| 2026-07-28 | $251,499 | $5,502.61 | $0.00024987 |
| 2026-07-27 | $222,673 | $259.79 | $0.00025150 |
| 2026-07-26 | $217,665 | $1,130.95 | $0.00022267 |
| 2026-07-25 | $231,925 | $410.52 | $0.00021767 |
| 2026-07-24 | $239,210 | $115.55 | $0.00023193 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
