Rabbi Schlomo by Virtuals Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-10 | $32,183 | $1.33 | N/A |
| 2026-11-09 | $31,458 | $1.81 | $0.00003218 |
| 2026-11-08 | $33,222 | $23.15 | $0.00003146 |
| 2026-11-07 | $33,298 | $18.69 | $0.00003322 |
| 2026-11-06 | $32,602 | $1,476.50 | $0.00003330 |
| 2026-11-05 | $43,879 | $1,320.15 | $0.00003260 |
| 2026-11-04 | $52,112 | $42.12 | $0.00004388 |
| 2026-11-03 | $50,416 | $125.57 | $0.00005211 |
| 2026-11-02 | $51,837 | $14.89 | $0.00005042 |
| 2026-11-01 | $51,085 | $11.83 | $0.00005184 |
| 2026-10-31 | $51,875 | $73.54 | $0.00005108 |
| 2026-10-30 | $49,496 | $85.96 | $0.00005187 |
| 2026-10-29 | $55,261 | $4.94 | $0.00004950 |
| 2026-10-28 | $55,670 | $101.82 | $0.00005526 |
| 2026-10-27 | $53,762 | $72.33 | $0.00005567 |
| 2026-10-26 | $54,629 | $75.01 | $0.00005376 |
| 2026-10-25 | $55,536 | $29.29 | $0.00005463 |
| 2026-10-24 | $56,546 | $19.84 | $0.00005554 |
| 2026-10-23 | $56,886 | $20.41 | $0.00005655 |
| 2026-10-22 | $60,294 | $7.12 | $0.00005689 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
