Rabbit Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $16,205.35 | $44.78 | N/A |
| 2026-05-18 | $16,193.45 | $18.07 | $0.00015224 |
| 2026-05-17 | $16,331.02 | $47.19 | $0.00015272 |
| 2026-05-16 | $16,510.25 | $149.38 | $0.00015342 |
| 2026-05-15 | $16,374.61 | $40.13 | $0.00015510 |
| 2026-05-14 | $16,317.88 | $91.38 | $0.00015388 |
| 2026-05-13 | $16,275.39 | $67.09 | $0.00015323 |
| 2026-05-12 | $16,325.06 | $66.27 | $0.00015289 |
| 2026-05-11 | $16,274.00 | $64.16 | $0.00015336 |
| 2026-05-10 | $16,139.67 | $21.32 | $0.00015277 |
| 2026-05-09 | $16,120.53 | $48.27 | $0.00015162 |
| 2026-05-08 | $16,095.21 | $46.34 | $0.00015147 |
| 2026-05-07 | $16,301.69 | $138.83 | $0.00015120 |
| 2026-05-06 | $16,030.38 | $7.51 | $0.00015314 |
| 2026-05-05 | $15,928.65 | $84.28 | $0.00015059 |
| 2026-05-04 | $15,925.50 | $84.24 | $0.00014964 |
| 2026-05-02 | $15,788.75 | $2.63 | $0.00014957 |
| 2026-05-01 | $15,921.74 | $6.13 | $0.00014837 |
| 2026-04-30 | $15,914.05 | $29.26 | $0.00014957 |
| 2026-04-29 | $15,904.25 | $7.93 | $0.00014950 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
