Rabbit Finance Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $24,727 | $102.10 | N/A |
| 2026-03-31 | $24,607 | $65.54 | $0.00023236 |
| 2026-03-30 | $24,594 | $48.54 | $0.00023122 |
| 2026-03-29 | $24,569 | $6.76 | $0.00023064 |
| 2026-03-28 | $24,628 | $65.81 | $0.00023081 |
| 2026-03-27 | $25,074 | $75.52 | $0.00023165 |
| 2026-03-26 | $25,515 | $218.11 | $0.00023555 |
| 2026-03-25 | $25,568 | $61.56 | $0.00023969 |
| 2026-03-24 | $25,593 | $136.53 | $0.00024019 |
| 2026-03-23 | $25,356 | $73.88 | $0.00024042 |
| 2026-03-22 | $25,658 | $3.36 | $0.00023777 |
| 2026-03-21 | $25,609 | $21.17 | $0.00024004 |
| 2026-03-20 | $25,792 | $88.33 | $0.00024068 |
| 2026-03-19 | $25,828 | $102.78 | $0.00024229 |
| 2026-03-18 | $26,276 | $53.79 | $0.00024286 |
| 2026-03-17 | $26,443 | $58.46 | $0.00024684 |
| 2026-03-16 | $26,279 | $70.44 | $0.00024841 |
| 2026-03-15 | $26,008 | $19.80 | $0.00024743 |
| 2026-03-14 | $25,978 | $141.48 | $0.00024426 |
| 2026-03-13 | $25,808 | $39.57 | $0.00024429 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
