Radix Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $11,921,250 | $33,683 | N/A |
| 2026-07-16 | $11,782,149 | $22,271 | $0.00087361 |
| 2026-07-15 | $11,688,890 | $34,313 | $0.00086675 |
| 2026-07-14 | $11,476,832 | $20,769 | $0.00085107 |
| 2026-07-13 | $11,382,578 | $207,009 | $0.00084418 |
| 2026-07-12 | $12,501,888 | $33,242 | $0.00092719 |
| 2026-07-11 | $11,549,903 | $3,914.86 | $0.00085667 |
| 2026-07-10 | $11,943,849 | $14,050.35 | $0.00088597 |
| 2026-07-09 | $12,312,949 | $11,098.77 | $0.00091335 |
| 2026-07-08 | $12,366,062 | $99,997 | $0.00091749 |
| 2026-07-07 | $12,169,888 | $104,267 | $0.00090294 |
| 2026-07-06 | $12,271,966 | $67,451 | $0.00091051 |
| 2026-07-05 | $12,560,732 | $223,400 | $0.00093195 |
| 2026-07-04 | $12,099,467 | $164,290 | $0.00089780 |
| 2026-07-03 | $11,875,491 | $175,019 | $0.00088129 |
| 2026-07-02 | $12,018,933 | $101,813 | $0.00089193 |
| 2026-07-01 | $12,133,122 | $158,656 | $0.00090085 |
| 2026-06-30 | $11,935,746 | $158,234 | $0.00088620 |
| 2026-06-29 | $12,111,641 | $106,731 | $0.00089925 |
| 2026-06-28 | $11,715,708 | $106,315 | $0.00086986 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
