Radx Ai Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $5,217.19 | $7.88 | N/A |
| 2026-07-30 | $5,201.33 | $85.84 | $0.000000834750 |
| 2026-07-29 | $4,730.33 | $6.41 | $0.000000832214 |
| 2026-07-28 | $4,765.81 | $13.09 | $0.000000756852 |
| 2026-07-27 | $4,942.01 | $4.96 | $0.000000762529 |
| 2026-07-20 | $4,922.77 | $3.94 | $0.000000790721 |
| 2026-07-19 | $4,938.44 | $22.41 | $0.000000787643 |
| 2026-07-18 | $4,995.98 | $23.79 | $0.000000790150 |
| 2026-07-17 | $4,927.00 | $22.36 | $0.000000799356 |
| 2026-07-14 | $4,832.89 | $11.82 | $0.000000788320 |
| 2026-07-13 | $5,036.50 | $5.52 | $0.000000773262 |
| 2026-07-12 | $5,075.28 | $5.57 | $0.000000805839 |
| 2026-07-10 | $5,095.91 | $42.97 | $0.000000812045 |
| 2026-07-09 | $4,952.70 | $27.27 | $0.000000815346 |
| 2026-07-08 | $5,103.14 | $5.12 | $0.000000792432 |
| 2026-07-07 | $4,603.27 | $56,016 | $0.000000816502 |
| 2026-07-06 | $4,702.86 | $56,187 | $0.000000736523 |
| 2026-07-05 | $4,665.10 | $54,681 | $0.000000752457 |
| 2026-07-04 | $4,302.74 | $53,749 | $0.000000746416 |
| 2026-07-03 | $4,326.86 | $55,511 | $0.000000688439 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
