RAGE COIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $8,710.31 | $4,753.07 | N/A |
| 2026-03-31 | $15,790.82 | $5,605.87 | $0.00000922 |
| 2026-03-30 | $8,250.04 | $444.87 | $0.00001671 |
| 2026-03-29 | $8,714.97 | $13,459.74 | $0.00000873 |
| 2026-03-28 | $6,620.97 | $71.80 | $0.00000922 |
| 2026-03-27 | $6,766.42 | $92.61 | $0.00000701 |
| 2026-03-26 | $6,720.79 | $44.24 | $0.00000716 |
| 2026-03-25 | $6,628.88 | $61.67 | $0.00000711 |
| 2026-03-24 | $6,757.96 | $62.39 | $0.00000702 |
| 2026-03-23 | $6,191.37 | $35.16 | $0.00000715 |
| 2026-03-22 | $6,690.81 | $46.64 | $0.00000655 |
| 2026-03-21 | $6,834.02 | $136.25 | $0.00000708 |
| 2026-03-20 | $6,834.02 | $136.25 | $0.00000723 |
| 2026-03-19 | $7,226.91 | $66.60 | $0.00000723 |
| 2026-03-18 | $7,664.40 | $74.13 | $0.00000765 |
| 2026-03-17 | $7,873.56 | $7.26 | $0.00000810 |
| 2026-03-16 | $7,337.58 | $35.79 | $0.00000833 |
| 2026-03-15 | $7,353.00 | $261.80 | $0.00000777 |
| 2026-03-14 | $7,115.77 | $517.33 | $0.00000778 |
| 2026-03-13 | $6,740.43 | $580.94 | $0.00000753 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
