RAGE GUY Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $327,024 | $3,585.51 | N/A |
| 2026-06-10 | $331,461 | $1,598.96 | $0.00033234 |
| 2026-06-09 | $352,022 | $1,312.01 | $0.00033685 |
| 2026-06-08 | $332,103 | $2,190.71 | $0.00035778 |
| 2026-06-07 | $303,133 | $3,965.41 | $0.00033716 |
| 2026-06-06 | $305,365 | $19,092.80 | $0.00030788 |
| 2026-06-05 | $268,964 | $56,105 | $0.00030911 |
| 2026-06-04 | $365,068 | $36,849 | $0.00027333 |
| 2026-06-03 | $378,779 | $43,473 | $0.00037100 |
| 2026-06-02 | $431,813 | $36,373 | $0.00038716 |
| 2026-06-01 | $523,334 | $33,167 | $0.00043882 |
| 2026-05-31 | $599,478 | $28,029 | $0.00053327 |
| 2026-05-30 | $610,508 | $40,397 | $0.00060922 |
| 2026-05-29 | $636,957 | $32,673 | $0.00062043 |
| 2026-05-28 | $621,825 | $29,882 | $0.00064731 |
| 2026-05-27 | $559,244 | $29,723 | $0.00063193 |
| 2026-05-26 | $572,036 | $29,844 | $0.00056833 |
| 2026-05-25 | $603,676 | $35,898 | $0.00058018 |
| 2026-05-24 | $618,309 | $46,833 | $0.00061350 |
| 2026-05-23 | $619,469 | $42,782 | $0.00062836 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
