Rage Guy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-11 | $1,278,167 | $33,436 | N/A |
| 2026-09-10 | $1,326,284 | $48,408 | $0.00127853 |
| 2026-09-09 | $1,259,519 | $46,082 | $0.00132666 |
| 2026-09-08 | $1,347,339 | $50,453 | $0.00125988 |
| 2026-09-07 | $1,208,569 | $66,542 | $0.00134772 |
| 2026-09-06 | $1,162,703 | $76,832 | $0.00120891 |
| 2026-09-05 | $1,615,781 | $197,358 | $0.00116303 |
| 2026-09-04 | $1,397,547 | $66,212 | $0.00161624 |
| 2026-09-03 | $1,134,237 | $36,257 | $0.00139794 |
| 2026-09-02 | $1,203,152 | $68,577 | $0.00113456 |
| 2026-09-01 | $1,024,436 | $59,052 | $0.00120349 |
| 2026-08-31 | $1,129,530 | $55,957 | $0.00102472 |
| 2026-08-30 | $1,019,653 | $46,327 | $0.00112985 |
| 2026-08-29 | $953,640 | $61,322 | $0.00101994 |
| 2026-08-28 | $1,158,794 | $51,035 | $0.00095391 |
| 2026-08-27 | $1,122,650 | $40,741 | $0.00115912 |
| 2026-08-26 | $1,216,461 | $48,225 | $0.00112297 |
| 2026-08-25 | $1,226,480 | $42,064 | $0.00121680 |
| 2026-08-24 | $1,304,515 | $47,112 | $0.00122683 |
| 2026-08-23 | $1,520,693 | $78,788 | $0.00130488 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
