Rage Guy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $2,382,823 | $52,704 | N/A |
| 2026-10-25 | $2,813,567 | $43,082 | $0.00238351 |
| 2026-10-24 | $2,924,339 | $46,149 | $0.00281437 |
| 2026-10-23 | $2,605,410 | $78,787 | $0.00292518 |
| 2026-10-22 | $3,024,785 | $336,078 | $0.00260616 |
| 2026-10-21 | $4,841,696 | $245,742 | $0.00302565 |
| 2026-10-20 | $3,043,804 | $85,774 | $0.00484309 |
| 2026-10-19 | $2,242,558 | $28,209 | $0.00304468 |
| 2026-10-18 | $2,253,405 | $28,418 | $0.00224320 |
| 2026-10-17 | $2,270,142 | $34,037 | $0.00225405 |
| 2026-10-16 | $2,356,097 | $40,221 | $0.00227079 |
| 2026-10-15 | $2,401,156 | $36,277 | $0.00235677 |
| 2026-10-14 | $2,396,822 | $37,080 | $0.00240184 |
| 2026-10-13 | $2,211,284 | $28,064 | $0.00239751 |
| 2026-10-12 | $2,428,165 | $29,192 | $0.00221192 |
| 2026-10-11 | $2,488,245 | $33,175 | $0.00242886 |
| 2026-10-10 | $2,769,944 | $60,321 | $0.00248896 |
| 2026-10-09 | $2,146,855 | $45,336 | $0.00277074 |
| 2026-10-08 | $2,645,951 | $55,332 | $0.00214747 |
| 2026-10-07 | $2,437,908 | $36,058 | $0.00264671 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
