Rage Protocol Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $457,181 | $462.12 | N/A |
| 2026-11-05 | $470,518 | $411.22 | $6.10 |
| 2026-11-04 | $463,899 | $43.29 | $6.28 |
| 2026-11-03 | $463,373 | $91.64 | $6.19 |
| 2026-11-02 | $455,073 | $486.52 | $6.19 |
| 2026-11-01 | $465,170 | $46.15 | $6.07 |
| 2026-10-31 | $455,923 | $329.12 | $6.21 |
| 2026-10-30 | $460,139 | $498.31 | $6.09 |
| 2026-10-29 | $472,134 | $220.97 | $6.14 |
| 2026-10-28 | $462,419 | $1,388.00 | $6.30 |
| 2026-10-27 | $473,672 | $140.23 | $6.17 |
| 2026-10-26 | $474,186 | $177.93 | $6.32 |
| 2026-10-25 | $484,169 | $115.04 | $6.33 |
| 2026-10-24 | $486,017 | $448.46 | $6.38 |
| 2026-10-23 | $497,539 | $177.70 | $6.40 |
| 2026-10-22 | $500,451 | $189.61 | $6.55 |
| 2026-10-21 | $506,206 | $204.01 | $6.59 |
| 2026-10-20 | $507,067 | $1,073.68 | $6.67 |
| 2026-10-19 | $506,082 | $110.09 | $6.68 |
| 2026-10-18 | $505,674 | $42.25 | $6.67 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
