ragebait Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $27,985 | $550.79 | N/A |
| 2026-06-10 | $28,480 | $229.68 | $0.00002800 |
| 2026-06-09 | $28,250 | $640.70 | $0.00002850 |
| 2026-06-08 | $30,263 | $1,229.68 | $0.00002827 |
| 2026-06-07 | $30,908 | $749.46 | $0.00003025 |
| 2026-06-06 | $30,256 | $2,569.38 | $0.00003094 |
| 2026-06-05 | $36,788 | $1,455.76 | $0.00003046 |
| 2026-06-04 | $37,800 | $5,313.03 | $0.00003707 |
| 2026-06-03 | $54,455 | $883.06 | $0.00003783 |
| 2026-06-02 | $59,486 | $5,443.73 | $0.00005459 |
| 2026-06-01 | $41,823 | $798.37 | $0.00005952 |
| 2026-05-31 | $41,587 | $1,355.81 | $0.00004185 |
| 2026-05-30 | $44,440 | $280.75 | $0.00004162 |
| 2026-05-29 | $42,083 | $3,213.14 | $0.00004447 |
| 2026-05-28 | $47,045 | $1,473.32 | $0.00004211 |
| 2026-05-27 | $42,234 | $3,599.45 | $0.00004708 |
| 2026-05-26 | $53,248 | $1,274.87 | $0.00004226 |
| 2026-05-25 | $61,476 | $13,986.79 | $0.00005328 |
| 2026-05-24 | $60,950 | $5,878.29 | $0.00006152 |
| 2026-05-23 | $56,719 | $7,438.41 | $0.00006099 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
