Rai Reflex Index Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $1,013,420 | $682.14 | N/A |
| 2026-06-10 | $1,029,732 | $2,050.30 | $1.84 |
| 2026-06-09 | $1,004,518 | $3,156.62 | $1.87 |
| 2026-06-08 | $1,051,136 | $1,092.11 | $1.82 |
| 2026-06-07 | $996,302 | $2,264.96 | $1.91 |
| 2026-06-06 | $1,012,241 | $36,446 | $1.81 |
| 2026-06-05 | $1,328,762 | $28,619 | $1.85 |
| 2026-06-04 | $1,499,806 | $384,772 | $2.41 |
| 2026-06-03 | $1,682,874 | $11,336.02 | $2.72 |
| 2026-06-02 | $1,707,747 | $4,381.79 | $3.05 |
| 2026-06-01 | $1,701,541 | $1,972.70 | $3.09 |
| 2026-05-31 | $1,707,215 | $803.28 | $3.08 |
| 2026-05-30 | $1,707,435 | $4,925.37 | $3.09 |
| 2026-05-29 | $1,704,552 | $5,305.98 | $3.09 |
| 2026-05-28 | $1,709,066 | $4,453.14 | $3.09 |
| 2026-05-27 | $1,718,670 | $5,290.61 | $3.09 |
| 2026-05-26 | $1,731,444 | $2,270.38 | $3.11 |
| 2026-05-25 | $1,729,689 | $3,152.44 | $3.14 |
| 2026-05-24 | $1,731,076 | $79,124 | $3.13 |
| 2026-05-23 | $1,713,917 | $7,933.78 | $3.14 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
