Rai Reflex Index Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-14	$1,534,388	$5,422.63	N/A
2026-09-13	$1,595,214	$5,887.25	$2.97
2026-09-12	$1,528,619	$47,280	$3.09
2026-09-11	$1,539,281	$8,806.70	$2.96
2026-09-10	$1,489,822	$5,106.90	$2.92
2026-09-09	$1,495,866	$4,793.51	$2.83
2026-09-08	$1,494,221	$3,423.17	$2.84
2026-09-07	$1,498,059	$4,254.63	$2.84
2026-09-06	$1,495,044	$1,830.34	$2.85
2026-09-05	$1,501,019	$4,046.13	$2.84
2026-09-04	$1,508,257	$7,062.40	$2.85
2026-09-03	$1,486,434	$5,025.67	$2.86
2026-09-02	$1,565,468	$8,419.87	$2.82
2026-09-01	$1,499,191	$12,430.34	$2.97
2026-08-31	$1,492,205	$8,863.13	$2.85
2026-08-30	$1,497,457	$799.86	$2.83
2026-08-29	$1,497,605	$13,496.73	$2.84
2026-08-28	$1,508,384	$7,684.34	$2.84
2026-08-27	$1,551,323	$11,075.84	$2.87
2026-08-26	$1,489,062	$6,590.49	$2.94