Rai Reflex Index Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $1,722,944 | $4,641.56 | N/A |
| 2026-05-14 | $1,722,334 | $5,805.44 | $3.08 |
| 2026-05-13 | $1,736,844 | $2,970.76 | $3.08 |
| 2026-05-12 | $1,755,231 | $2,109.35 | $3.10 |
| 2026-05-11 | $1,763,866 | $3,972.16 | $3.14 |
| 2026-05-10 | $1,745,796 | $681.80 | $3.15 |
| 2026-05-09 | $1,741,400 | $1,925.99 | $3.12 |
| 2026-05-08 | $1,741,623 | $3,038.71 | $3.11 |
| 2026-05-07 | $1,753,863 | $6,500.86 | $3.11 |
| 2026-05-06 | $1,766,533 | $1,797.93 | $3.13 |
| 2026-05-05 | $1,757,603 | $6,247.88 | $3.16 |
| 2026-05-04 | $1,755,805 | $2,219.39 | $3.14 |
| 2026-05-03 | $1,753,322 | $1,106.85 | $3.14 |
| 2026-05-02 | $1,751,748 | $3,318.56 | $3.13 |
| 2026-05-01 | $1,739,866 | $1,384.24 | $3.13 |
| 2026-04-30 | $1,740,415 | $6,293.50 | $3.11 |
| 2026-04-29 | $1,663,269 | $4,763.55 | $3.11 |
| 2026-04-28 | $1,754,085 | $4,927.26 | $2.97 |
| 2026-04-27 | $1,771,455 | $2,338.91 | $3.14 |
| 2026-04-26 | $1,655,607 | $3,390.80 | $3.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
