Rai Reflex Index Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $1,123,332 | $3,290.12 | N/A |
| 2026-07-28 | $1,112,582 | $3,794.70 | $2.07 |
| 2026-07-27 | $1,137,771 | $3,863.80 | $2.05 |
| 2026-07-26 | $1,227,809 | $3,142.48 | $2.09 |
| 2026-07-25 | $1,197,661 | $2,439.23 | $2.26 |
| 2026-07-24 | $1,221,290 | $2,027.90 | $2.20 |
| 2026-07-23 | $1,117,328 | $3,017.47 | $2.25 |
| 2026-07-22 | $1,119,160 | $3,340.40 | $2.06 |
| 2026-07-21 | $1,112,950 | $4,140.14 | $2.06 |
| 2026-07-20 | $1,074,379 | $3,009.23 | $2.05 |
| 2026-07-19 | $1,074,492 | $2,696.11 | $1.98 |
| 2026-07-18 | $1,136,858 | $773.47 | $1.98 |
| 2026-07-17 | $1,168,884 | $1,226.71 | $2.09 |
| 2026-07-16 | $1,180,221 | $5,465.31 | $2.15 |
| 2026-07-15 | $1,157,331 | $2,724.56 | $2.17 |
| 2026-07-14 | $1,146,499 | $3,662.65 | $2.12 |
| 2026-07-13 | $1,177,039 | $3,657.09 | $2.10 |
| 2026-07-12 | $1,148,088 | $3,387.53 | $2.16 |
| 2026-07-11 | $1,092,140 | $1,000.51 | $2.11 |
| 2026-07-10 | $1,064,004 | $1,087.25 | $2.00 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
