Rai Reflex Index Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $1,830,176 | $11,612.95 | N/A |
| 2026-03-23 | $1,786,810 | $16,890.53 | $3.27 |
| 2026-03-22 | $1,819,650 | $11,220.12 | $3.19 |
| 2026-03-21 | $1,821,583 | $13,988.03 | $3.25 |
| 2026-03-20 | $1,825,387 | $13,668.89 | $3.26 |
| 2026-03-19 | $1,818,665 | $12,972.11 | $3.26 |
| 2026-03-18 | $1,901,541 | $15,143.93 | $3.25 |
| 2026-03-17 | $1,938,950 | $15,435.72 | $3.40 |
| 2026-03-16 | $1,777,462 | $7,893.53 | $3.47 |
| 2026-03-15 | $1,786,938 | $3,274.22 | $3.18 |
| 2026-03-14 | $1,782,813 | $14,190.81 | $3.20 |
| 2026-03-13 | $1,850,430 | $13,651.14 | $3.19 |
| 2026-03-12 | $1,828,126 | $12,519.41 | $3.31 |
| 2026-03-11 | $1,821,631 | $15,031.27 | $3.27 |
| 2026-03-10 | $1,780,293 | $15,859.55 | $3.26 |
| 2026-03-09 | $1,778,610 | $16,031.23 | $3.18 |
| 2026-03-08 | $1,863,660 | $12,371.61 | $3.18 |
| 2026-03-07 | $1,855,848 | $14,337.71 | $3.33 |
| 2026-03-06 | $1,860,306 | $9,819.83 | $3.32 |
| 2026-03-05 | $1,865,006 | $17,101.14 | $3.33 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
