Rails Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $3,090,074 | $32,060 | N/A |
| 2026-03-28 | $2,906,489 | $33,927 | $0.108730 |
| 2026-03-27 | $3,204,657 | $29,494 | $0.102269 |
| 2026-03-26 | $3,693,487 | $39,647 | $0.112762 |
| 2026-03-25 | $3,781,123 | $98,367 | $0.129961 |
| 2026-03-24 | $3,893,054 | $234,396 | $0.133045 |
| 2026-03-23 | $5,083,207 | $143,403 | $0.138165 |
| 2026-03-22 | $3,253,129 | $95,385 | $0.178868 |
| 2026-03-21 | $4,781,270 | $140,213 | $0.114233 |
| 2026-03-20 | $4,896,751 | $5,544.44 | $0.168244 |
| 2026-03-19 | $5,684,057 | $11,316.55 | $0.172300 |
| 2026-03-18 | $5,729,565 | $991.70 | $0.200003 |
| 2026-03-17 | $5,734,947 | $5,457.68 | $0.201604 |
| 2026-03-16 | $5,683,966 | $7,991.72 | $0.201794 |
| 2026-03-15 | $5,726,613 | $950.71 | $0.199999 |
| 2026-03-14 | $5,692,454 | $1,430.90 | $0.201500 |
| 2026-03-13 | $5,781,204 | $810.11 | $0.200298 |
| 2026-03-12 | $5,782,530 | $1,254.43 | $0.200000 |
| 2026-03-11 | $5,781,149 | $12,062.08 | $0.200063 |
| 2026-03-10 | $5,784,313 | $17,090.76 | $0.200000 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
