Rain Coin Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $4,557,686 | $7,892.76 | N/A |
| 2026-07-02 | $4,567,679 | $8,639.33 | $4.57 |
| 2026-07-01 | $4,583,998 | $8,641.88 | $4.58 |
| 2026-06-30 | $4,618,180 | $9,342.08 | $4.62 |
| 2026-06-29 | $4,624,681 | $8,073.70 | $4.62 |
| 2026-06-28 | $4,644,560 | $8,027.11 | $4.64 |
| 2026-06-27 | $4,625,123 | $7,981.00 | $4.63 |
| 2026-06-26 | $4,679,847 | $9,456.43 | $4.68 |
| 2026-06-25 | $4,674,862 | $12,643.09 | $4.67 |
| 2026-06-24 | $4,591,900 | $11,276.06 | $4.59 |
| 2026-06-23 | $4,564,010 | $9,035.26 | $4.56 |
| 2026-06-22 | $4,656,005 | $8,297.52 | $4.66 |
| 2026-06-21 | $4,655,639 | $8,222.03 | $4.66 |
| 2026-06-20 | $4,676,467 | $10,558.93 | $4.68 |
| 2026-06-19 | $4,643,630 | $8,564.39 | $4.64 |
| 2026-06-18 | $4,648,225 | $9,315.39 | $4.65 |
| 2026-06-17 | $4,605,567 | $8,187.59 | $4.61 |
| 2026-06-16 | $4,662,818 | $8,136.25 | $4.66 |
| 2026-06-15 | $4,729,261 | $9,039.40 | $4.73 |
| 2026-06-14 | $4,697,473 | $8,547.96 | $4.70 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
