Rain Coin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $3,568,400 | $1,053.81 | N/A |
| 2026-04-03 | $3,708,090 | $13,437.18 | $3.86 |
| 2026-04-02 | $3,359,023 | $9,827.20 | $3.71 |
| 2026-04-01 | $3,388,828 | $9,308.06 | $3.36 |
| 2026-03-31 | $3,359,717 | $8,666.46 | $3.39 |
| 2026-03-30 | $3,425,418 | $8,595.70 | $3.36 |
| 2026-03-29 | $3,501,254 | $14,301.37 | $3.43 |
| 2026-03-28 | $3,491,605 | $11,693.03 | $3.50 |
| 2026-03-27 | $3,515,013 | $63,312 | $3.49 |
| 2026-03-26 | $4,019,005 | $9,061.97 | $3.51 |
| 2026-03-25 | $4,174,016 | $16,531.47 | $4.15 |
| 2026-03-24 | $4,179,819 | $19,639.88 | $4.17 |
| 2026-03-23 | $4,135,280 | $8,859.33 | $4.19 |
| 2026-03-22 | $4,204,459 | $17,097.89 | $4.13 |
| 2026-03-21 | $4,216,504 | $18,267.50 | $4.20 |
| 2026-03-20 | $4,202,830 | $17,635.50 | $4.22 |
| 2026-03-19 | $4,294,048 | $10,002.12 | $4.20 |
| 2026-03-18 | $4,239,657 | $17,315.36 | $4.29 |
| 2026-03-17 | $4,308,480 | $17,491.19 | $4.24 |
| 2026-03-16 | $4,209,119 | $17,693.32 | $4.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
