Rainbow Bridged DAI (Near Protocol) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $2,130,386 | $14,657.51 | N/A |
| 2026-04-12 | $2,132,213 | $98.68 | $0.999094 |
| 2026-04-11 | $2,130,906 | $4,941.87 | $1.001 |
| 2026-04-10 | $2,130,297 | $8,661.68 | $1.001 |
| 2026-04-09 | $2,135,969 | $10,322.01 | $1.001 |
| 2026-04-08 | $2,130,253 | $9,350.60 | $1.000 |
| 2026-04-07 | $2,130,937 | $4,716.30 | $1.000 |
| 2026-04-06 | $2,129,912 | $13,807.02 | $1.000 |
| 2026-04-05 | $2,129,929 | $3,736.69 | $0.999760 |
| 2026-04-04 | $2,129,319 | $3,519.78 | $0.999874 |
| 2026-04-03 | $2,130,566 | $4,380.48 | $0.999587 |
| 2026-04-02 | $2,130,108 | $3,398.07 | $1.000 |
| 2026-04-01 | $2,133,217 | $6,774.03 | $0.999958 |
| 2026-03-31 | $2,129,338 | $13,452.52 | $1.001 |
| 2026-03-30 | $2,129,383 | $182,844 | $0.999596 |
| 2026-03-29 | $2,128,997 | $3,494.45 | $0.999613 |
| 2026-03-28 | $2,129,216 | $4,212.53 | $0.999436 |
| 2026-03-27 | $2,128,210 | $23,546 | $0.999219 |
| 2026-03-26 | $2,130,015 | $4,160.11 | $0.999067 |
| 2026-03-25 | $2,128,442 | $3,721.57 | $0.999902 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
