Rainbow Bridged DAI (Near Protocol) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $2,134,311 | $61,284 | N/A |
| 2026-06-01 | $2,120,385 | $19,165.99 | $1.001 |
| 2026-05-31 | $2,128,592 | $23,310 | $0.998118 |
| 2026-05-30 | $2,127,651 | $90,093 | $0.999246 |
| 2026-05-29 | $2,126,590 | $38,575 | $0.998899 |
| 2026-05-28 | $2,127,351 | $62,233 | $0.998718 |
| 2026-05-27 | $2,135,548 | $66,815 | $0.998540 |
| 2026-05-26 | $2,128,479 | $46,975 | $1.003 |
| 2026-05-25 | $2,128,581 | $37,460 | $0.997210 |
| 2026-05-24 | $2,128,412 | $68,211 | $0.996050 |
| 2026-05-23 | $2,127,792 | $64,162 | $0.999206 |
| 2026-05-22 | $2,128,115 | $42,092 | $0.998673 |
| 2026-05-21 | $2,128,782 | $14,372.31 | $0.998979 |
| 2026-05-20 | $2,128,227 | $23,097 | $1.002 |
| 2026-05-19 | $2,129,604 | $23,875 | $0.998978 |
| 2026-05-18 | $2,129,782 | $6,274.14 | $0.999644 |
| 2026-05-17 | $2,131,557 | $9,260.86 | $0.999802 |
| 2026-05-16 | $2,129,409 | $9,342.94 | $1.001 |
| 2026-05-15 | $2,133,066 | $14,186.40 | $1.002 |
| 2026-05-14 | $2,130,140 | $41,000 | $0.999977 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
