Rainbow Bridged Frax (Near Protocol) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $5,412,302 | $553,403 | N/A |
| 2026-06-01 | $5,431,089 | $219,185 | $0.983865 |
| 2026-05-31 | $5,466,012 | $198,568 | $0.992221 |
| 2026-05-30 | $5,463,494 | $474,475 | $0.991879 |
| 2026-05-29 | $5,436,474 | $337,267 | $0.994139 |
| 2026-05-28 | $5,434,417 | $396,995 | $0.990894 |
| 2026-05-27 | $5,474,463 | $486,332 | $0.989989 |
| 2026-05-26 | $5,465,232 | $418,137 | $0.987266 |
| 2026-05-25 | $5,449,904 | $353,982 | $0.999042 |
| 2026-05-24 | $5,468,353 | $527,614 | $0.984209 |
| 2026-05-23 | $5,473,532 | $537,537 | $1.002 |
| 2026-05-22 | $5,461,562 | $262,045 | $0.993614 |
| 2026-05-21 | $5,423,918 | $100,991 | $0.995466 |
| 2026-05-20 | $5,448,702 | $106,138 | $0.992201 |
| 2026-05-19 | $5,451,488 | $88,355 | $0.990637 |
| 2026-05-18 | $5,455,111 | $54,122 | $0.991198 |
| 2026-05-17 | $5,471,782 | $51,488 | $0.992537 |
| 2026-05-16 | $5,444,622 | $78,972 | $0.993324 |
| 2026-05-15 | $5,432,168 | $83,177 | $0.992379 |
| 2026-05-14 | $5,449,076 | $132,514 | $0.991958 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
