Rainbow Bridged Frax (Near Protocol) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $5,555,437 | $41,293 | N/A |
| 2026-04-16 | $5,470,809 | $33,457 | $1.013 |
| 2026-04-15 | $5,474,992 | $83,529 | $0.998563 |
| 2026-04-14 | $5,437,410 | $356,919 | $0.997914 |
| 2026-04-13 | $5,412,555 | $61,321 | $0.994332 |
| 2026-04-12 | $5,481,937 | $306.06 | $0.993505 |
| 2026-04-11 | $5,420,094 | $45,701 | $0.999180 |
| 2026-04-10 | $5,443,085 | $73,052 | $0.991793 |
| 2026-04-09 | $5,470,255 | $72,786 | $0.994176 |
| 2026-04-08 | $5,467,100 | $55,939 | $0.994867 |
| 2026-04-07 | $5,448,797 | $31,544 | $0.995680 |
| 2026-04-06 | $5,446,943 | $24,166 | $0.993825 |
| 2026-04-05 | $5,461,755 | $30,226 | $0.992006 |
| 2026-04-04 | $5,452,349 | $112,236 | $0.996078 |
| 2026-04-03 | $5,430,292 | $26,337 | $0.994727 |
| 2026-04-02 | $5,445,462 | $24,086 | $0.989767 |
| 2026-04-01 | $5,466,967 | $29,784 | $0.992521 |
| 2026-03-31 | $5,443,765 | $37,921 | $0.998561 |
| 2026-03-30 | $5,431,964 | $19,096.88 | $0.995230 |
| 2026-03-29 | $5,415,959 | $20,313 | $0.990072 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
