Rainbow Bridged USDT (Near) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $29,889,018 | $11,763.24 | N/A |
| 2026-07-21 | $30,150,603 | $14,002.90 | $0.991944 |
| 2026-07-20 | $30,056,656 | $9,212.15 | $1.001 |
| 2026-07-19 | $30,349,779 | $6,630.45 | $0.997508 |
| 2026-07-18 | $30,288,703 | $21,085 | $1.007 |
| 2026-07-17 | $29,903,443 | $16,702.21 | $1.005 |
| 2026-07-16 | $30,117,599 | $23,307 | $0.992423 |
| 2026-07-15 | $30,060,539 | $15,027.12 | $0.999530 |
| 2026-07-14 | $29,596,750 | $73,275 | $0.997636 |
| 2026-07-13 | $30,205,457 | $17,235.97 | $0.982244 |
| 2026-07-12 | $29,781,855 | $6,459.71 | $1.002 |
| 2026-07-11 | $30,117,732 | $20,658 | $0.988388 |
| 2026-07-10 | $30,063,442 | $13,953.24 | $0.999535 |
| 2026-07-09 | $30,105,964 | $33,399 | $0.997733 |
| 2026-07-08 | $30,038,820 | $24,589 | $0.999144 |
| 2026-07-07 | $29,969,064 | $31,699 | $0.996916 |
| 2026-07-06 | $29,989,605 | $14,435.90 | $0.994601 |
| 2026-07-05 | $29,927,368 | $11,836.89 | $0.995282 |
| 2026-07-04 | $30,433,814 | $19,911.97 | $0.993217 |
| 2026-07-03 | $30,124,035 | $19,886.62 | $1.010 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
