Rainbow Bridged USDT (Near) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $30,114,362 | $185,907 | N/A |
| 2026-10-21 | $30,110,510 | $115,460 | $0.999423 |
| 2026-10-20 | $30,109,258 | $44,715 | $0.999295 |
| 2026-10-19 | $30,107,643 | $78,021 | $0.999253 |
| 2026-10-18 | $30,105,939 | $59,216 | $0.999200 |
| 2026-10-17 | $30,103,183 | $92,908 | $0.999143 |
| 2026-10-16 | $30,104,543 | $144,514 | $0.999052 |
| 2026-10-15 | $30,105,402 | $83,583 | $0.999097 |
| 2026-10-14 | $30,114,781 | $102,488 | $0.999125 |
| 2026-10-13 | $30,106,097 | $316,810 | $0.999437 |
| 2026-10-12 | $30,105,333 | $143,964 | $0.999148 |
| 2026-10-11 | $30,107,414 | $48,962 | $0.999123 |
| 2026-10-10 | $30,110,631 | $109,580 | $0.999192 |
| 2026-10-09 | $30,110,522 | $193,783 | $0.999299 |
| 2026-10-08 | $30,119,665 | $124,824 | $0.999295 |
| 2026-10-07 | $30,128,832 | $56,462 | $0.999599 |
| 2026-10-06 | $30,130,188 | $124,129 | $0.999903 |
| 2026-10-05 | $30,127,656 | $63,665 | $0.999948 |
| 2026-10-04 | $30,127,547 | $36,611 | $0.999864 |
| 2026-10-03 | $30,128,919 | $210,639 | $0.999860 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
