Rainbow Bridged USDT (Near) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $30,135,710 | $12,539.43 | N/A |
| 2026-04-16 | $30,136,376 | $262,980 | $1.000 |
| 2026-04-15 | $30,141,314 | $604,393 | $1.000 |
| 2026-04-14 | $30,139,980 | $38,469 | $1.000 |
| 2026-04-13 | $30,133,990 | $98,362 | $1.000 |
| 2026-04-12 | $30,139,549 | $103.40 | $0.999851 |
| 2026-04-11 | $30,139,077 | $10,490.44 | $1.000 |
| 2026-04-10 | $30,130,309 | $15,951.57 | $1.000 |
| 2026-04-09 | $30,130,451 | $30,134 | $0.999952 |
| 2026-04-08 | $30,168,380 | $15,393.80 | $0.999957 |
| 2026-04-07 | $30,129,861 | $9,872.74 | $0.999817 |
| 2026-04-06 | $30,119,808 | $15,304.01 | $0.999941 |
| 2026-04-05 | $30,127,339 | $6,554.28 | $0.999603 |
| 2026-04-04 | $30,128,188 | $14,166.43 | $0.999870 |
| 2026-04-03 | $30,129,930 | $10,755.25 | $0.999882 |
| 2026-04-02 | $30,127,962 | $128,510 | $0.999939 |
| 2026-04-01 | $30,103,086 | $15,439.95 | $0.999874 |
| 2026-03-31 | $30,105,441 | $34,741 | $0.999049 |
| 2026-03-30 | $30,107,397 | $192,644 | $0.999127 |
| 2026-03-29 | $30,106,891 | $9,323.37 | $0.999183 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
