Rainbow Bridged USDT (Near) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $30,090,928 | $150,178 | N/A |
| 2026-06-01 | $30,084,648 | $40,785 | $1.001 |
| 2026-05-31 | $30,078,053 | $68,937 | $0.998519 |
| 2026-05-30 | $30,087,509 | $209,908 | $0.998568 |
| 2026-05-29 | $30,089,758 | $100,478 | $0.998578 |
| 2026-05-28 | $30,076,227 | $215,824 | $0.998605 |
| 2026-05-27 | $30,088,741 | $148,753 | $0.998434 |
| 2026-05-26 | $30,028,484 | $99,343 | $0.998635 |
| 2026-05-25 | $30,093,778 | $79,123 | $0.997141 |
| 2026-05-24 | $30,092,760 | $311,466 | $0.998730 |
| 2026-05-23 | $30,084,865 | $257,258 | $0.997464 |
| 2026-05-22 | $30,103,418 | $118,708 | $0.998792 |
| 2026-05-21 | $30,099,550 | $51,952 | $0.999020 |
| 2026-05-20 | $30,099,949 | $77,201 | $0.998967 |
| 2026-05-19 | $30,109,979 | $367,790 | $0.998944 |
| 2026-05-18 | $30,113,294 | $15,279.66 | $0.999292 |
| 2026-05-17 | $30,117,386 | $19,534.81 | $0.999388 |
| 2026-05-16 | $30,115,004 | $29,249 | $0.999518 |
| 2026-05-15 | $30,151,507 | $38,253 | $0.999397 |
| 2026-05-14 | $30,117,798 | $56,674 | $0.999786 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
