Rainbow Bridged WBTC (Near Protocol) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-22 | $3,516,212 | $1,231.60 | N/A |
| 2026-10-21 | $3,468,299 | $1,855.17 | $83,936 |
| 2026-10-20 | $3,424,407 | $463.78 | $82,792 |
| 2026-10-19 | $3,429,379 | $1,389.23 | $81,744 |
| 2026-10-18 | $3,403,159 | $889.44 | $81,863 |
| 2026-10-17 | $3,411,044 | $1,167.38 | $81,237 |
| 2026-10-16 | $3,435,457 | $2,923.60 | $81,425 |
| 2026-10-15 | $3,412,614 | $1,593.30 | $82,008 |
| 2026-10-14 | $40.25 | $0.03362521 | $81,463 |
| 2026-10-13 | $42.08 | $0.050614 | $0.960778 |
| 2026-10-12 | $43.55 | $0.04636416 | $1.005 |
| 2026-10-11 | $44.73 | $0.02718306 | $1.040 |
| 2026-10-10 | $43.79 | $0.03908175 | $1.068 |
| 2026-10-09 | $45.55 | $0.097805 | $1.045 |
| 2026-10-08 | $44.06 | $0.057988 | $1.087 |
| 2026-10-07 | $45.92 | $0.03111882 | $1.052 |
| 2026-10-06 | $49.02 | $0.04230589 | $1.096 |
| 2026-10-05 | $50.06 | $0.02539237 | $1.17 |
| 2026-10-04 | $46.43 | $0.01155782 | $1.19 |
| 2026-10-03 | $46.55 | $0.03292486 | $1.11 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
