Rainbow Bridged WETH (Near Protocol) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $49,883 | $49.69 | N/A |
| 2026-06-18 | $49,709 | $47.25 | $1,703.32 |
| 2026-06-17 | $49,787 | $94.08 | $1,691.31 |
| 2026-06-16 | $51,440 | $153.01 | $1,693.94 |
| 2026-06-15 | $49,519 | $49.99 | $1,750.18 |
| 2026-06-14 | $50,801 | $103.75 | $1,684.82 |
| 2026-06-13 | $49,947 | $50.59 | $1,728.46 |
| 2026-06-12 | $49,408 | $51.26 | $1,699.38 |
| 2026-06-11 | $48,500 | $98.17 | $1,681.06 |
| 2026-06-10 | $48,152 | $49.41 | $1,649.35 |
| 2026-06-09 | $47,752 | $220.69 | $1,638.33 |
| 2026-06-08 | $48,234 | $161.71 | $1,627.03 |
| 2026-06-07 | $46,633 | $47.87 | $1,652.35 |
| 2026-06-06 | $47,563 | $48.82 | $1,586.63 |
| 2026-06-05 | $49,314 | $178.02 | $1,618.28 |
| 2026-06-04 | $53,946 | $100.35 | $1,677.04 |
| 2026-06-03 | $54,994 | $298.70 | $1,830.26 |
| 2026-06-02 | $60,211 | $161.16 | $1,864.01 |
| 2026-06-01 | $60,443 | $51.32 | $2,048.61 |
| 2026-05-31 | $58,112 | $49.34 | $2,056.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
