Rainbow Bridged WETH (Near Protocol) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-11-09	$62,445	$49.39	N/A
2026-11-08	$63,401	$50.43	$2,124.62
2026-11-06	$65,688	$49.63	$2,157.16
2026-11-05	$71,254	$98.62	$2,234.97
2026-11-04	$66,850	$50.54	$2,424.33
2026-11-03	$66,100	$97.33	$2,274.50
2026-11-02	$67,083	$100.44	$2,249.00
2026-10-31	$65,891	$99.50	$2,282.42
2026-10-30	$66,411	$239.48	$2,241.86
2026-10-29	$68,111	$49.96	$2,259.56
2026-10-28	$68,976	$49.65	$2,317.41
2026-10-27	$69,297	$50.60	$2,346.84
2026-10-26	$68,437	$50.74	$2,357.76
2026-10-25	$69,283	$156.00	$2,328.50
2026-10-24	$70,084	$100.34	$2,357.29
2026-10-23	$70,156	$47.89	$2,384.52
2026-10-22	$72,644	$100.07	$2,386.99
2026-10-21	$71,970	$255.82	$2,471.65
2026-10-20	$70,419	$49.69	$2,448.70
2026-10-19	$71,171	$50.65	$2,395.94