Rainbow Bridged WETH (Near Protocol) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $63,746 | $1.81 | N/A |
| 2026-04-10 | $65,968 | $49.50 | $2,168.90 |
| 2026-04-09 | $65,086 | $48.84 | $2,242.79 |
| 2026-04-08 | $64,765 | $100.53 | $2,212.81 |
| 2026-04-07 | $60,918 | $48.80 | $2,202.24 |
| 2026-04-06 | $58,747 | $10.43 | $2,092.51 |
| 2026-04-05 | $61,375 | $41.03 | $1,998.80 |
| 2026-04-04 | $61,375 | $41.03 | $2,088.24 |
| 2026-03-27 | $60,898 | $39.18 | $2,088.24 |
| 2026-03-26 | $60,898 | $39.18 | $2,072.00 |
| 2026-03-18 | $71,913 | $49.09 | $2,072.00 |
| 2026-03-17 | $71,913 | $48.89 | $2,456.65 |
| 2026-03-16 | $71,913 | $48.89 | $2,446.77 |
| 2026-03-15 | $60,946 | $39.09 | $2,446.77 |
| 2026-03-14 | $62,619 | $89.34 | $2,073.62 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
