rainbowfish Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $142,417 | $1,579.36 | N/A |
| 2026-07-03 | $149,147 | $1,401.83 | $0.00014918 |
| 2026-07-02 | $148,873 | $2,602.09 | $0.00014890 |
| 2026-07-01 | $156,623 | $2,724.98 | $0.00015665 |
| 2026-06-30 | $161,374 | $4,535.53 | $0.00016140 |
| 2026-06-29 | $158,329 | $2,427.75 | $0.00015836 |
| 2026-06-28 | $172,843 | $23,620 | $0.00017288 |
| 2026-06-27 | $148,138 | $3,389.47 | $0.00014817 |
| 2026-06-26 | $138,012 | $2,361.18 | $0.00013804 |
| 2026-06-25 | $147,358 | $11,386.34 | $0.00014739 |
| 2026-06-24 | $139,946 | $1,714.05 | $0.00013997 |
| 2026-06-23 | $149,966 | $3,829.12 | $0.00015000 |
| 2026-06-22 | $134,928 | $1,916.62 | $0.00013495 |
| 2026-06-21 | $144,998 | $1,518.61 | $0.00014503 |
| 2026-06-20 | $148,947 | $7,524.33 | $0.00014897 |
| 2026-06-19 | $140,874 | $9,516.05 | $0.00014090 |
| 2026-06-18 | $130,228 | $6,770.43 | $0.00013025 |
| 2026-06-17 | $131,272 | $13,130.20 | $0.00013130 |
| 2026-06-16 | $139,612 | $23,805 | $0.00013964 |
| 2026-06-15 | $173,166 | $11,477.91 | $0.00017320 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
