Raini Studios Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $99,570 | $30.68 | N/A |
| 2026-03-27 | $104,057 | $5.34 | $0.00017622 |
| 2026-03-26 | $109,018 | $6.84 | $0.00018417 |
| 2026-03-25 | $110,536 | $1,491.40 | $0.00019295 |
| 2026-03-24 | $106,957 | $785.19 | $0.00019561 |
| 2026-03-23 | $107,218 | $786.41 | $0.00018947 |
| 2026-03-21 | $117,391 | $100.43 | $0.00018976 |
| 2026-03-20 | $117,391 | $100.43 | $0.00020777 |
| 2026-03-18 | $123,927 | $556.31 | $0.00020777 |
| 2026-03-17 | $125,567 | $696.12 | $0.00021944 |
| 2026-03-16 | $125,567 | $696.12 | $0.00022224 |
| 2026-03-12 | $117,061 | $143.72 | $0.00022224 |
| 2026-03-11 | $110,266 | $184.27 | $0.00020718 |
| 2026-03-10 | $113,376 | $1,173.39 | $0.00019486 |
| 2026-03-09 | $115,320 | $8.03 | $0.00020066 |
| 2026-03-08 | $118,256 | $41.48 | $0.00020410 |
| 2026-03-07 | $123,378 | $61.08 | $0.00020930 |
| 2026-03-06 | $124,134 | $13.45 | $0.00021836 |
| 2026-03-05 | $124,085 | $13.45 | $0.00021970 |
| 2026-03-04 | $118,377 | $4.09 | $0.00021961 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
