Raini Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-10 | $111,296 | $1.048 | N/A |
| 2026-06-09 | $111,296 | $1.048 | $0.00022883 |
| 2026-06-07 | $1,987,448 | $1.037 | $0.00022883 |
| 2026-06-06 | $1,987,448 | $1.037 | $0.00408635 |
| 2026-06-05 | $2,053,299 | $0.974478 | $0.00408635 |
| 2026-06-04 | $2,138,339 | $1.28 | $0.00422175 |
| 2026-06-03 | $2,242,108 | $5.96 | $0.00439660 |
| 2026-06-02 | $2,397,991 | $1.35 | $0.00460730 |
| 2026-06-01 | $2,441,148 | $54.73 | $0.00493046 |
| 2026-05-31 | $2,485,294 | $1.87 | $0.00502217 |
| 2026-05-30 | $2,485,294 | $1.87 | $0.00511437 |
| 2026-05-29 | $2,194,554 | $3.06 | $0.00511437 |
| 2026-05-28 | $2,245,616 | $3.13 | $0.00451218 |
| 2026-05-27 | $1,476,410 | $41.36 | $0.00461717 |
| 2026-05-26 | $1,476,410 | $41.36 | $0.00303326 |
| 2026-05-23 | $144,691 | $1.50 | $0.00303326 |
| 2026-05-22 | $144,691 | $1.50 | $0.00029750 |
| 2026-05-14 | $2,327,715 | $59.16 | $0.00029750 |
| 2026-05-13 | $2,311,179 | $117.09 | $0.00478597 |
| 2026-05-12 | $2,312,524 | $117.12 | $0.00475473 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
