Raini Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $2,483,840 | $50.15 | N/A |
| 2026-09-13 | $2,483,891 | $50.14 | $0.00496768 |
| 2026-09-12 | $2,544,981 | $1.089 | $0.00496778 |
| 2026-09-07 | $2,620,544 | $1.99 | $0.00508996 |
| 2026-09-06 | $2,654,401 | $1.42 | $0.00524109 |
| 2026-09-05 | $2,500,335 | $13.62 | $0.00530880 |
| 2026-09-04 | $2,478,067 | $1.17 | $0.00500067 |
| 2026-08-29 | $2,409,036 | $22.73 | $0.00495613 |
| 2026-08-28 | $2,465,115 | $21.37 | $0.00481807 |
| 2026-08-27 | $145,990 | $214.96 | $0.00493023 |
| 2026-08-26 | $150,524 | $52.19 | $0.00029198 |
| 2026-08-25 | $2,456,651 | $7.77 | $0.00030105 |
| 2026-08-24 | $137,480 | $40.04 | $0.00491330 |
| 2026-08-23 | $160,962 | $567.87 | $0.00027496 |
| 2026-08-22 | $2,493,401 | $1.29 | $0.00032192 |
| 2026-08-21 | $2,274,068 | $1.87 | $0.00498680 |
| 2026-08-20 | $2,179,105 | $2.78 | $0.00454814 |
| 2026-08-19 | $2,096,622 | $1.62 | $0.00435821 |
| 2026-08-18 | $148,782 | $5.43 | $0.00419324 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
