Raini Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-22 | $147,474 | $7.83 | N/A |
| 2026-03-21 | $143,679 | $1.11 | $0.00030322 |
| 2026-03-20 | $2,234,774 | $7.79 | $0.00029541 |
| 2026-03-19 | $2,300,238 | $8.22 | $0.00459487 |
| 2026-03-18 | $2,350,984 | $1.46 | $0.00472947 |
| 2026-03-17 | $2,396,253 | $1.35 | $0.00483381 |
| 2026-03-16 | $2,396,253 | $1.35 | $0.00492689 |
| 2026-03-13 | $141,211 | $48.76 | $0.00492689 |
| 2026-03-12 | $141,211 | $48.76 | $0.00029021 |
| 2026-03-11 | $144,165 | $3.36 | $0.00029021 |
| 2026-03-10 | $139,431 | $6.53 | $0.00029641 |
| 2026-03-09 | $2,190,816 | $3.79 | $0.00028696 |
| 2026-03-08 | $2,189,692 | $3.79 | $0.00450398 |
| 2026-03-07 | $2,189,604 | $3.79 | $0.00450147 |
| 2026-03-06 | $2,329,028 | $5.69 | $0.00450200 |
| 2026-03-05 | $2,322,215 | $5.68 | $0.00478867 |
| 2026-03-04 | $2,185,554 | $3.50 | $0.00477548 |
| 2026-03-03 | $2,252,152 | $3.97 | $0.00449367 |
| 2026-03-02 | $2,252,152 | $3.97 | $0.00462517 |
| 2026-02-28 | $137,262 | $1.97 | $0.00462517 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
