Rainmaker Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $4,706,927 | $122,559 | N/A |
| 2026-03-22 | $6,286,599 | $11,886.23 | $0.00472428 |
| 2026-03-21 | $6,266,353 | $26,959 | $0.00626245 |
| 2026-03-20 | $6,461,993 | $32,684 | $0.00626611 |
| 2026-03-19 | $6,500,548 | $14,742.87 | $0.00646137 |
| 2026-03-18 | $6,564,864 | $17,256.72 | $0.00650055 |
| 2026-03-17 | $6,834,339 | $19,153.59 | $0.00656487 |
| 2026-03-16 | $6,952,599 | $22,516 | $0.00683434 |
| 2026-03-15 | $6,690,016 | $13,902.43 | $0.00695260 |
| 2026-03-14 | $6,479,763 | $25,577 | $0.00669002 |
| 2026-03-13 | $6,948,618 | $21,077 | $0.00647976 |
| 2026-03-12 | $7,053,850 | $15,163.84 | $0.00694803 |
| 2026-03-11 | $7,236,542 | $18,454.13 | $0.00705385 |
| 2026-03-10 | $7,211,698 | $21,273 | $0.00723590 |
| 2026-03-09 | $7,053,353 | $11,206.84 | $0.00724839 |
| 2026-03-08 | $7,000,857 | $31,343 | $0.00705335 |
| 2026-03-07 | $7,565,641 | $52,899 | $0.00700086 |
| 2026-03-06 | $8,466,649 | $22,792 | $0.00756564 |
| 2026-03-05 | $9,236,746 | $32,731 | $0.00846491 |
| 2026-03-04 | $9,115,648 | $18,591.36 | $0.00924147 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
