Rainmaker Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $732,347 | $9,253.30 | N/A |
| 2026-11-08 | $778,293 | $10,225.95 | $0.00073235 |
| 2026-11-07 | $740,537 | $4,047.98 | $0.00077829 |
| 2026-11-06 | $817,387 | $17,686.19 | $0.00074054 |
| 2026-11-05 | $1,025,850 | $9,826.48 | $0.00081739 |
| 2026-11-04 | $1,223,336 | $7,733.42 | $0.00102585 |
| 2026-11-03 | $1,386,328 | $2,318.01 | $0.00122334 |
| 2026-11-02 | $1,432,192 | $1,450.63 | $0.00138633 |
| 2026-11-01 | $1,402,294 | $4,770.00 | $0.00143219 |
| 2026-10-31 | $1,337,460 | $26,498 | $0.00140229 |
| 2026-10-30 | $1,125,568 | $23,665 | $0.00133746 |
| 2026-10-29 | $680,303 | $1,865.38 | $0.00112557 |
| 2026-10-28 | $674,316 | $15,689.65 | $0.00068030 |
| 2026-10-27 | $648,898 | $3,560.83 | $0.00067432 |
| 2026-10-26 | $770,374 | $8,731.63 | $0.00064890 |
| 2026-10-25 | $879,751 | $1,514.08 | $0.00077037 |
| 2026-10-24 | $927,663 | $685.08 | $0.00087975 |
| 2026-10-23 | $946,394 | $760.42 | $0.00092766 |
| 2026-10-22 | $966,787 | $3,155.83 | $0.00094639 |
| 2026-10-21 | $946,066 | $6,986.77 | $0.00096679 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
