Rainmaker Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $5,106,402 | $42,129 | N/A |
| 2026-05-12 | $5,853,276 | $59,482 | $0.00510640 |
| 2026-05-11 | $6,652,965 | $16,343.12 | $0.00585328 |
| 2026-05-10 | $6,729,551 | $11,345.49 | $0.00665297 |
| 2026-05-09 | $7,058,467 | $25,868 | $0.00672955 |
| 2026-05-08 | $6,479,533 | $17,190.82 | $0.00705847 |
| 2026-05-07 | $7,109,917 | $47,260 | $0.00647909 |
| 2026-05-06 | $6,490,642 | $26,125 | $0.00710990 |
| 2026-05-05 | $6,661,861 | $14,766.95 | $0.00648997 |
| 2026-05-04 | $6,484,354 | $5,326.57 | $0.00666156 |
| 2026-05-03 | $6,737,092 | $1,476.93 | $0.00648436 |
| 2026-05-02 | $6,640,432 | $38,898 | $0.00673709 |
| 2026-05-01 | $7,144,623 | $16,319.16 | $0.00664091 |
| 2026-04-30 | $7,375,038 | $13,209.01 | $0.00714466 |
| 2026-04-29 | $7,833,924 | $50,973 | $0.00737504 |
| 2026-04-28 | $7,669,641 | $11,861.82 | $0.00783389 |
| 2026-04-27 | $8,189,292 | $7,006.17 | $0.00766964 |
| 2026-04-26 | $8,220,680 | $12,184.16 | $0.00818929 |
| 2026-04-25 | $8,251,981 | $24,050 | $0.00822068 |
| 2026-04-24 | $7,317,634 | $26,466 | $0.00825198 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
