Rakun Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $2,113,444 | $43.83 | N/A |
| 2026-05-14 | $2,165,828 | $44.93 | $0.133784 |
| 2026-05-13 | $2,370,833 | $450.23 | $0.137114 |
| 2026-05-12 | $2,370,600 | $450.23 | $0.150077 |
| 2026-05-11 | $2,401,756 | $648.90 | $0.150077 |
| 2026-05-10 | $2,444,716 | $351.73 | $0.152050 |
| 2026-05-09 | $2,401,893 | $152.78 | $0.154785 |
| 2026-05-08 | $2,447,161 | $460.39 | $0.152058 |
| 2026-05-07 | $2,304,717 | $3.32 | $0.154924 |
| 2026-05-06 | $2,306,212 | $4.57 | $0.145906 |
| 2026-05-05 | $2,210,088 | $97.25 | $0.146001 |
| 2026-05-04 | $2,264,320 | $46.77 | $0.139916 |
| 2026-05-03 | $2,325,691 | $153.21 | $0.143349 |
| 2026-05-02 | $2,399,623 | $1,545.48 | $0.147234 |
| 2026-05-01 | $1,952,922 | $283.68 | $0.151927 |
| 2026-04-30 | $1,965,049 | $347.55 | $0.123637 |
| 2026-04-29 | $2,021,735 | $3,141.20 | $0.124403 |
| 2026-04-28 | $1,613,654 | $236.76 | $0.128003 |
| 2026-04-27 | $1,589,091 | $155.05 | $0.102157 |
| 2026-04-26 | $1,617,322 | $200.59 | $0.100592 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
