Rally Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $3,525.14 | $7.75 | N/A |
| 2026-05-29 | $3,581.99 | $35.92 | $0.00000388 |
| 2026-05-28 | $3,559.83 | $33.30 | $0.00000394 |
| 2026-05-27 | $3,728.52 | $4.96 | $0.00000391 |
| 2026-05-26 | $3,769.80 | $54.66 | $0.00000410 |
| 2026-05-25 | $3,823.70 | $10.00 | $0.00000412 |
| 2026-05-24 | $3,826.48 | $13.57 | $0.00000421 |
| 2026-05-23 | $3,786.13 | $70.44 | $0.00000421 |
| 2026-05-22 | $3,912.80 | $11.73 | $0.00000413 |
| 2026-05-21 | $3,860.96 | $68.82 | $0.00000430 |
| 2026-05-20 | $3,611.05 | $19.48 | $0.00000425 |
| 2026-05-19 | $3,654.68 | $65.63 | $0.00000397 |
| 2026-05-18 | $3,603.49 | $72.25 | $0.00000402 |
| 2026-05-17 | $3,693.44 | $1,051.21 | $0.00000393 |
| 2026-05-16 | $6,243.82 | $22.35 | $0.00000406 |
| 2026-05-15 | $6,532.46 | $15.31 | $0.00000687 |
| 2026-05-14 | $6,492.40 | $10.73 | $0.00000718 |
| 2026-05-13 | $6,705.71 | $3.02 | $0.00000714 |
| 2026-05-12 | $6,991.40 | $23.74 | $0.00000737 |
| 2026-05-11 | $7,015.38 | $173.76 | $0.00000769 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
