Rambus (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-12	$4,525.16	$55,722	N/A
2026-08-11	$5,431.44	$63,246	$94.65
2026-08-10	$10,026.86	$54,200	$95.92
2026-08-09	$10,098.84	$57,467	$101.31
2026-08-08	$10,129.04	$56,941	$102.04
2026-08-07	$10,281.00	$62,059	$102.34
2026-08-06	$10,138.42	$57,012	$98.80
2026-08-05	$10,472.94	$68,956	$97.43
2026-08-04	$5,017.09	$64,108	$101.12
2026-08-03	$3,496.77	$56,502	$92.78
2026-08-02	$3,406.02	$56,102	$93.92
2026-08-01	$3,410.67	$58,631	$91.48
2026-07-31	$3,091.14	$61,468	$91.60
2026-07-30	$2,753.20	$60,443	$91.64
2026-07-29	$2,977.66	$59,551	$81.62
2026-07-28	$3,301.66	$60,575	$88.28
2026-07-27	$3,291.89	$53,465	$97.88
2026-07-26	$3,283.96	$53,629	$97.59
2026-07-25	$3,215.80	$58,278	$97.36
2026-07-24	$3,484.92	$60,850	$95.34