RAMCOIN Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-12 | $22,344 | $31.04 | N/A |
| 2026-06-11 | $20,918 | $229.13 | $0.00002223 |
| 2026-06-10 | $20,775 | $235.99 | $0.00002094 |
| 2026-06-09 | $23,060 | $127.49 | $0.00002079 |
| 2026-06-08 | $21,844 | $105.14 | $0.00002308 |
| 2026-06-07 | $20,267 | $1,754.57 | $0.00002186 |
| 2026-06-06 | $21,046 | $15.14 | $0.00002028 |
| 2026-06-05 | $22,807 | $196.89 | $0.00002106 |
| 2026-06-04 | $23,027 | $464.09 | $0.00002286 |
| 2026-06-03 | $25,067 | $2,262.25 | $0.00002304 |
| 2026-06-02 | $30,952 | $22,719 | $0.00002509 |
| 2026-06-01 | $25,380 | $846.91 | $0.00003097 |
| 2026-05-31 | $27,994 | $386.58 | $0.00002536 |
| 2026-05-30 | $27,108 | $120.57 | $0.00002802 |
| 2026-05-29 | $28,281 | $688.79 | $0.00002713 |
| 2026-05-28 | $29,022 | $5,803.52 | $0.00002830 |
| 2026-05-27 | $29,651 | $1,979.64 | $0.00002904 |
| 2026-05-26 | $27,719 | $970.68 | $0.00002967 |
| 2026-05-25 | $27,606 | $130.60 | $0.00002774 |
| 2026-05-24 | $27,102 | $625.55 | $0.00002762 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
