RAMCOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-02 | $24,686 | $1,073.22 | N/A |
| 2026-08-01 | $31,524 | $945.06 | $0.00002470 |
| 2026-07-31 | $29,187 | $40.52 | $0.00003155 |
| 2026-07-30 | $29,473 | $1.62 | $0.00002921 |
| 2026-07-29 | $29,585 | $140.43 | $0.00002949 |
| 2026-07-28 | $30,068 | $808.85 | $0.00002961 |
| 2026-07-27 | $27,235 | $118.81 | $0.00003009 |
| 2026-07-26 | $26,601 | $10.27 | $0.00002725 |
| 2026-07-25 | $26,337 | $575.00 | $0.00002662 |
| 2026-07-24 | $29,364 | $307.49 | $0.00002636 |
| 2026-07-23 | $32,524 | $254.68 | $0.00002938 |
| 2026-07-22 | $31,564 | $449.26 | $0.00003255 |
| 2026-07-21 | $28,383 | $782.85 | $0.00003159 |
| 2026-07-20 | $27,118 | $318.95 | $0.00002840 |
| 2026-07-19 | $27,280 | $208.94 | $0.00002714 |
| 2026-07-18 | $27,841 | $142.53 | $0.00002730 |
| 2026-07-17 | $28,921 | $11,315.01 | $0.00002786 |
| 2026-07-16 | $29,404 | $583.02 | $0.00002894 |
| 2026-07-15 | $31,193 | $49.26 | $0.00002942 |
| 2026-07-14 | $30,430 | $563.39 | $0.00003121 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
