RAMENCOIN Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $15,117.42 | $2,969.15 | N/A |
| 2026-09-09 | $36,452 | $1,846.08 | $0.00001512 |
| 2026-09-08 | $43,283 | $10,473.89 | $0.00003645 |
| 2026-09-07 | $47,013 | $39,510 | $0.00004328 |
| 2026-09-06 | $26,070 | $4,817.18 | $0.00004701 |
| 2026-09-05 | $28,175 | $7,797.15 | $0.00002607 |
| 2026-09-04 | $37,936 | $39,196 | $0.00002818 |
| 2026-09-03 | $56,240 | $79,902 | $0.00003794 |
| 2026-09-02 | $36,189 | $106,601 | $0.00005624 |
| 2026-09-01 | $4,576.87 | $149.59 | $0.00003619 |
| 2026-08-31 | $5,078.68 | $397.11 | $0.00000458 |
| 2026-08-30 | $6,083.24 | $378.62 | $0.00000508 |
| 2026-08-29 | $6,425.62 | $95.83 | $0.00000608 |
| 2026-08-28 | $6,614.35 | $75.57 | $0.00000643 |
| 2026-08-27 | $6,165.53 | $11.48 | $0.00000661 |
| 2026-08-26 | $5,721.08 | $112.39 | $0.00000617 |
| 2026-08-25 | $5,776.29 | $3.46 | $0.00000572 |
| 2026-08-23 | $5,509.43 | $19.94 | $0.00000578 |
| 2026-08-22 | $5,771.45 | $64.20 | $0.00000551 |
| 2026-08-21 | $5,558.11 | $552.48 | $0.00000577 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
