RAMP [OLD] Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $2,367,274 | $269.28 | N/A |
| 2026-05-18 | $3,254,236 | $5.59 | $0.01947783 |
| 2026-05-17 | $3,244,536 | $5.44 | $0.02683749 |
| 2026-05-16 | $2,451,551 | $163.21 | $0.02669414 |
| 2026-05-15 | $2,530,951 | $81.84 | $0.02016618 |
| 2026-05-14 | $3,240,444 | $22.82 | $0.02081854 |
| 2026-05-13 | $3,254,601 | $2.54 | $0.02665858 |
| 2026-05-12 | $2,630,532 | $43.24 | $0.02664521 |
| 2026-05-11 | $2,620,485 | $111.46 | $0.02164465 |
| 2026-05-10 | $2,996,525 | $143.98 | $0.02153728 |
| 2026-05-09 | $2,527,666 | $156.77 | $0.02456215 |
| 2026-05-08 | $2,517,728 | $153.90 | $0.02080844 |
| 2026-05-07 | $2,610,706 | $128.24 | $0.02071445 |
| 2026-05-06 | $2,742,777 | $80.03 | $0.02148083 |
| 2026-05-05 | $3,253,949 | $5.31 | $0.02258259 |
| 2026-05-04 | $2,522,669 | $54.43 | $0.02691037 |
| 2026-05-03 | $2,538,237 | $54.73 | $0.02075357 |
| 2026-05-02 | $3,275,826 | $66.28 | $0.02086695 |
| 2026-05-01 | $2,493,666 | $167.88 | $0.02694463 |
| 2026-04-30 | $2,510,414 | $260.90 | $0.02052089 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
