Ramses Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $675,820 | $2,492.61 | N/A |
| 2026-03-23 | $668,052 | $2,719.19 | $0.00920577 |
| 2026-03-22 | $705,423 | $6,179.01 | $0.00908813 |
| 2026-03-21 | $682,989 | $1,892.16 | $0.00956122 |
| 2026-03-20 | $705,468 | $6,110.17 | $0.00922883 |
| 2026-03-19 | $676,847 | $4,834.54 | $0.00951119 |
| 2026-03-18 | $677,546 | $4,272.78 | $0.00924276 |
| 2026-03-17 | $717,965 | $14,395.30 | $0.00923653 |
| 2026-03-16 | $647,841 | $2,611.68 | $0.00976781 |
| 2026-03-15 | $659,111 | $3,441.32 | $0.00875824 |
| 2026-03-14 | $678,818 | $8,937.66 | $0.00890321 |
| 2026-03-13 | $638,533 | $2,847.65 | $0.00916387 |
| 2026-03-12 | $663,990 | $6,727.50 | $0.00861637 |
| 2026-03-11 | $646,546 | $4,189.40 | $0.00919070 |
| 2026-03-10 | $612,644 | $2,372.25 | $0.00883226 |
| 2026-03-09 | $618,553 | $1,933.11 | $0.00835182 |
| 2026-03-08 | $656,188 | $7,455.16 | $0.00842719 |
| 2026-03-07 | $609,204 | $1,771.83 | $0.00894128 |
| 2026-03-06 | $622,928 | $4,309.47 | $0.00826209 |
| 2026-03-05 | $630,085 | $3,620.49 | $0.00847451 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
