Ramses Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-30 | $922,678 | $3,510.13 | N/A |
| 2026-06-29 | $927,999 | $1,630.39 | $0.02018099 |
| 2026-06-28 | $950,660 | $2,296.14 | $0.02019190 |
| 2026-06-27 | $961,685 | $2,049.62 | $0.02066477 |
| 2026-06-26 | $978,593 | $11,537.15 | $0.02086935 |
| 2026-06-25 | $963,452 | $15,114.36 | $0.02117778 |
| 2026-06-24 | $928,284 | $18,646.67 | $0.02157780 |
| 2026-06-23 | $1,021,610 | $3,449.99 | $0.02059050 |
| 2026-06-22 | $1,055,159 | $9,962.77 | $0.02265732 |
| 2026-06-21 | $1,103,769 | $2,575.84 | $0.02337952 |
| 2026-06-20 | $1,096,672 | $6,753.36 | $0.02450695 |
| 2026-06-19 | $1,145,469 | $14,814.15 | $0.02423333 |
| 2026-06-18 | $1,131,690 | $9,138.13 | $0.02535671 |
| 2026-06-17 | $1,125,394 | $15,542.10 | $0.02574982 |
| 2026-06-16 | $1,056,968 | $15,435.84 | $0.02568909 |
| 2026-06-15 | $1,042,440 | $4,099.61 | $0.02392603 |
| 2026-06-14 | $1,023,015 | $3,494.23 | $0.02312250 |
| 2026-06-13 | $1,048,403 | $16,985.46 | $0.02268041 |
| 2026-06-12 | $1,117,145 | $18,162.61 | $0.02322613 |
| 2026-06-11 | $987,931 | $9,158.20 | $0.02473494 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
