Ramses Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $3,346,814 | $1,029,037 | N/A |
| 2026-10-02 | $3,571,710 | $1,334,535 | $0.04004279 |
| 2026-10-01 | $3,002,363 | $1,040,627 | $0.04271799 |
| 2026-09-30 | $3,054,770 | $1,142,827 | $0.03645297 |
| 2026-09-29 | $3,335,945 | $1,204,232 | $0.03707769 |
| 2026-09-28 | $3,548,495 | $1,125,242 | $0.03995836 |
| 2026-09-27 | $3,862,052 | $1,087,704 | $0.04250837 |
| 2026-09-26 | $3,930,304 | $1,115,149 | $0.04626450 |
| 2026-09-25 | $3,852,894 | $1,162,080 | $0.04708253 |
| 2026-09-24 | $3,837,075 | $1,291,339 | $0.04613737 |
| 2026-09-23 | $4,297,727 | $1,390,168 | $0.04678685 |
| 2026-09-22 | $4,659,299 | $1,479,544 | $0.052391 |
| 2026-09-21 | $4,182,832 | $1,355,695 | $0.056774 |
| 2026-09-20 | $4,405,094 | $1,215,204 | $0.050968 |
| 2026-09-19 | $4,633,559 | $1,602,340 | $0.053678 |
| 2026-09-18 | $4,542,500 | $1,461,950 | $0.056467 |
| 2026-09-17 | $4,693,232 | $2,080,509 | $0.055355 |
| 2026-09-16 | $3,708,170 | $1,249,784 | $0.058438 |
| 2026-09-15 | $4,085,695 | $1,466,983 | $0.04617078 |
| 2026-09-14 | $4,262,318 | $1,377,363 | $0.050868 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
