Ranger Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-31 | $20,833 | $61,741 | N/A |
| 2026-03-30 | $14,577.20 | $55,432 | $0.351753 |
| 2026-03-29 | $15,343.34 | $55,268 | $0.245245 |
| 2026-03-28 | $16,417.84 | $55,242 | $0.258135 |
| 2026-03-27 | $20,907 | $57,703 | $0.276212 |
| 2026-03-26 | $16,502.59 | $52,992 | $0.351731 |
| 2026-03-25 | $21,077 | $61,932 | $0.277638 |
| 2026-03-24 | $11,545.66 | $54,452 | $0.354591 |
| 2026-03-23 | $9,534.02 | $54,366 | $0.194243 |
| 2026-03-22 | $11,134.58 | $59,376 | $0.129186 |
| 2026-03-21 | $14,385.59 | $56,199 | $0.144194 |
| 2026-03-20 | $19,532.04 | $75,429 | $0.172969 |
| 2026-03-19 | $33,529 | $75,443 | $0.221319 |
| 2026-03-18 | $72,884 | $72,015 | $0.348846 |
| 2026-03-17 | $225,036 | $83,558 | $0.358396 |
| 2026-03-16 | $2,307,082 | $74,558 | $0.425852 |
| 2026-03-15 | $2,247,773 | $71,769 | $0.415795 |
| 2026-03-14 | $2,595,336 | $87,722 | $0.405500 |
| 2026-03-13 | $4,145,487 | $72,647 | $0.467746 |
| 2026-03-12 | $4,529,701 | $84,367 | $0.747123 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
