燃烧人生 (Burning Life) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $14,587.51 | $60.89 | N/A |
| 2026-06-17 | $14,965.10 | $293.69 | $0.00001869 |
| 2026-06-16 | $16,148.75 | $337.74 | $0.00001917 |
| 2026-06-15 | $16,563.76 | $1,820.64 | $0.00002069 |
| 2026-06-14 | $25,555 | $128.53 | $0.00002126 |
| 2026-06-13 | $26,064 | $286.79 | $0.00003275 |
| 2026-06-12 | $27,894 | $1,103.32 | $0.00003340 |
| 2026-06-11 | $21,176 | $628.90 | $0.00003574 |
| 2026-06-10 | $23,922 | $272.54 | $0.00002713 |
| 2026-06-09 | $25,694 | $707.15 | $0.00003067 |
| 2026-06-08 | $29,587 | $691.43 | $0.00003291 |
| 2026-06-07 | $28,508 | $2,209.46 | $0.00003787 |
| 2026-06-06 | $31,667 | $1,482.56 | $0.00003627 |
| 2026-06-05 | $42,022 | $782.37 | $0.00004048 |
| 2026-06-04 | $43,006 | $2,992.27 | $0.00005369 |
| 2026-06-03 | $48,053 | $1,938.70 | $0.00005487 |
| 2026-06-02 | $57,141 | $858.26 | $0.00006127 |
| 2026-06-01 | $58,337 | $1,819.61 | $0.00007290 |
| 2026-05-31 | $64,454 | $3,015.96 | $0.00007441 |
| 2026-05-30 | $70,193 | $5,432.92 | $0.00008207 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
